Share Buy-backs
-
ISIN DE0005552004 / WKN 555200
We will keep you informed about the progress of the share buy-back program on this website.Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 5th tranche completed; execution via XETRA
Date Number of shares acquired Average price (€) Purchased volume (€) 9 May 2024 474,789 39.0878 18,558,457.47 10 May 2024 43,824 39.5653 1,733,909.71 13 May 2024 130,001 39.7120 5,162,599.71 14 May 2024 104,705 39.5036 4,136,224.44 15 May 2024 26,790 39.5527 1,059,616.83 16 May 2024 20,106 39.9714 803,664.97 17 May 2024 193,084 40.0832 7,739,424.59 20 May 2024 52,028 39.9157 2,076,734.04 21 May 2024 250,841 39.3982 9,882,683.89 22 May 2024 43,417 39.0249 1,694,344.08 23 May 2024 217,094 38.6991 8,401,342.42 24 May 2024 1,429 38.7259 55,339.31 27 May 2024 100,122 38.9164 3,896,387.80 28 May 2024 19,073 39.1721 747,129.46 29 May 2024 296,724 38.6062 11,455,386.09 30 May 2024 7,530 38.3063 288,446.44 31 May 2024 47,551 38.4964 1,830,542.32 3 June 2024 42,074 38.7947 1,632,248.21 4 June 2024 164,721 38.7573 6,384,141.21 5 June 2024 2,565 38.7278 99,336.81 6 June 2024 0 0.0000 0.00 7 June 2024 60,843 39.5224 2,404,661.38 10 June 2024 259,394 39.2284 10,175,611.59 11 June 2024 114,707 38.5542 4,422,436.62 12 June 2024 20,581 38.7276 797,052.74 13 June 2024 231,433 38.7006 8,956,595.96 14 June 2024 260,481 37.8162 9,850,401.59 17 June 2024 523 37.6000 19,664.80 18 June 2024 57,243 37.8257 2,165,256.55 19 June 2024 140,664 37.8075 5,318,154.18 20 June 2024 4,823 37.9535 183,049.73 21 June 2024 233,952 37.8321 8,850,895.46 24 June 2024 0 0.0000 0.00 25 June 2024 55,892 38.0525 2,126,830.33 26 June 2024 38,527 38.1901 1,471,349.98 27 June 2024 259,350 38.0372 9,864,947.82 28 June 2024 0 0.0000 0.00 1 July 2024 10,121 38.2730 387,361.03 2 July 2024 108,057 38.4499 4,154,780.84 3 July 2024 2,987 38.7815 115,840.34 4 July 2024 0 0.0000 0.00 5 July 2024 420 39.9200 16,766.40 8 July 2024 31,272 40.0124 1,251,267.77 9 July 2024 360,504 39.7539 14,331,439.97 10 July 2024 0 0.0000 0.00 11 July 2024 0 0.0000 0.00 12 July 2024 10,008 40.0468 400,788.37 15 July 2024 0 0.0000 0.00 16 July 2024 164,572 40.5405 6,671,831.17 17 July 2024 170,011 40.2383 6,840,953.62 18 July 2024 21,776 40.3913 879,560.95 19 July 2024 300,700 40.0363 12,038,915.41 22 July 2024 0 0.0000 0.00 23 July 2024 54,761 40.2543 2,204,365.72 24 July 2024 192,021 39.9671 7,674,522.51 25 July 2024 83,535 39.7572 3,321,117.70 26 July 2024 26,704 40.1132 1,071,182.89 29 July 2024 34,957 40.4918 1,415,471.85 30 July 2024 17,923 40.6725 728,973.22 31 July 2024 13,077 40.9930 536,065.46 1 August 2024 422,439 39.3522 16,623,904.02 2 August 2024 465,687 37.5441 17,483,799.30 5 August 2024 483,241 36.6668 17,718,901.10 6 August 2024 77,235 36.4434 2,814,706.00 7 August 2024 28,684 36.5019 1,047,020.50 8 August 2024 280,685 36.3734 10,209,467.78 9 August 2024 121,231 36.0785 4,373,832.63 12 August 2024 99,014 36.0439 3,568,850.71 13 August 2024 149,748 35.9379 5,381,628.65 14 August 2024 9,338 36.0289 336,437.87 15 August 2024 0 0.0000 0.00 16 August 2024 0 0.0000 0.00 19 August 2024 9,164 38.0070 348,296.15 20 August 2024 433,413 38.0569 16,494,355.20 21 August 2024 0 0.0000 0.00 22 August 2024 11,792 37.8857 446,748.17 23 August 2024 162,194 38.2198 6,199,022.24 26 August 2024 50,539 38.3350 1,937,412.57 27 August 2024 282,709 38.5639 10,902,361.61 28 August 2024 0 0.0000 0.00 29 August 2024 5,148 38.4547 197,964.80 30 August 2024 14,895 39.0609 581,812.11 2 September 2024 258,508 39.4378 10,194,986.80 3 September 2024 0 0.0000 0.00 4 September 2024 416,977 39.1298 16,316,226.61 5 September 2024 0 0.0000 0.00 6 September 2024 0 0.0000 0.00 9 September 2024 21,294 38.7913 826,021.94 10 September 2024 389,275 39.2245 15,269,117.24 11 September 2024 0 0.0000 0.00 12 September 2024 0 0.0000 0.00 13 September 2024 0 0.0000 0.00 16 September 2024 419,890 39.6678 16,656,112.54 17 September 2024 0 0.0000 0.00 18 September 2024 0 0.0000 0.00 19 September 2024 201 39.5000 7,939.50 20 September 2024 468,229 38.4176 17,988,234.43 23 September 2024 5,107 37.7738 192,910.80 24 September 2024 0 0.0000 0.00 25 September 2024 16,154 38.2726 618,255.58 26 September 2024 0 0.0000 0.00 27 September 2024 0 0.0000 0.00 30 September 2024 0 0.0000 0.00 1 October 2024 10,975 39.1805 430,005.99 2 October 2024 452,633 38,4944 17,423,835.76 3 October 2024 98,847 38.4379 3,799,471.10 4 October 2024 174,802 38.2680 6,689,322.94 7 October 2024 46,988 38.2167 1,795,726.30 8 October 2024 28,804 37.9003 1,091,680.24 9 October 2024 71,204 38.2990 2,727,042.00 10 October 2024 207,485 37.7353 7,829,508.72 11 October 2024 38,320 37.6533 1,442,874.46 14 October 2024 74,762 37.9695 2,838,675.76 15 October 2024 98,742 37.9247 3,744,760.73 16 October 2024 126,821 37.8988 4,806,363.71 17 October 2024 92,086 37.8616 3,486,523.30 18 October 2024 81,464 37.9317 3,090,068.01 21 October 2024 107,251 37.7593 4,049,722.68 22 October 2024 107,479 37.4633 4,026,518.02 23 October 2024 193,680 37.1621 7,197,555.53 24 October 2024 33,639 37.3086 1,255,024.00 25 October 2024 105,211 37.6168 3,957,701.14 28 October 2024 34,732 37.9513 1,318,124.55 29 October 2024 163,518 38.0014 6,213,912.93 30 October 2024 220,661 37.3517 8,242,063.47 31 October 2024 161,536 37.0197 5,980,014.26 1 November 2024 36,590 37.1484 1,359,259.96 4 November 2024 108,006 37.5131 4,051,639.88 5 November 2024 457,113 35.8540 16,389,329.50 6 November 2024 278,172 34.4674 9,587,865.59 7 November 2024 0 0.0000 0.00 8 November 2024 41,292 35.3581 1,460,006.67 11 November 2024 163,558 35.5985 5,822,419.46 12 November 2024 199,533 35.1002 7,003,648.21 13 November 2024 121,616 34.3237 4,174,311.10 14 November 2024 87,842 34.5613 3,035,933.71 15 November 2024 124,195 35.3006 4,384,158.02 18 November 2024 114,539 35.3460 4,048,495.49 19 November 2024 195,856 34.9842 6,851,865.48 20 November 2024 73,194 34.9375 2,557,215.38 21 November 2024 126,839 34.6517 4,395,186.98 22 November 2024 71,323 34.9266 2,491,069.89 25 November 2024 62,062 35.0854 2,177,470.09 26 November 2024 26,703 34.8520 930,652.96 27 November 2024 27,212 34.4957 938,696.99 28 November 2024 27,337 34.6907 948,339.67 29 November 2024 26,996 34.5794 933,505.48 Total 15,784,696 38.0115 599,999,966.71 Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 4th tranche completed; execution via XETRA
Date Number of shares acquired Average price (€) Purchased volume (€) 13 November 2023 573,570 39.3375 22,562,809.88 14 November 2023 248,454 39.7495 9,875,922.27 15 November 2023 54,389 40.1354 2,182,924.27 16 November 2023 165,344 40.5603 6,706,402.24 17 November 2023 102,679 40.6628 4,175,215.64 20 November 2023 91,033 40.8426 3,718,024.41 21 November 2023 268,748 41.0419 11,029,928.54 22 November 2023 20,204 40.9072 826,489.07 23 November 2023 231,006 41.2235 9,522,875.84 24 November 2023 8,432 41.2487 347,809.04 27 November 2023 68,736 41.9002 2,880,052.15 28 November 2023 127,996 41.8214 5,352,971.91 29 November 2023 337 42.3500 14,271.95 30 November 2023 35,284 42.9551 1,515,627.75 1 December 2023 50,080 43.3678 2,171,859.42 4 December 2023 0 0.0000 0.00 5 December 2023 221,718 44.0417 9,764,837.64 6 December 2023 0 0.0000 0.00 7 December 2023 0 0.0000 0.00 8 December 2023 0 0.0000 0.00 11 December 2023 0 0.0000 0.00 12 December 2023 0 0.0000 0.00 13 December 2023 0 0.0000 0.00 14 December 2023 551,762 45.6299 25,176,844.88 15 December 2023 0 0.0000 0.00 18 December 2023 0 0.0000 0.00 19 December 2023 592 45.4700 26,918.24 20 December 2023 703,097 45.0215 31,654,481.59 21 December 2023 0 0.0000 0.00 22 December 2023 0 0.0000 0.00 27 December 2023 8,376 44.8817 375,929.12 28 December 2023 707,880 44.8021 31,714,510.55 29 December 2023 0 0.0000 0.00 2 January 2024 0 0.0000 0.00 3 January 2024 412,101 44.2842 18,249,563.10 4 January 2024 642,028 44.2055 28,381,168.75 5 January 2024 285,596 43.9587 12,554,428.89 8 January 2024 0 0.0000 0.00 9 January 2024 0 0.0000 0.00 10 January 2024 0 0.0000 0.00 11 January 2024 0 0.0000 0.00 12 January 2024 0 0.0000 0.00 15 January 2024 2,582 44.7676 115,589.94 16 January 2024 559,643 44.5460 24,929,857.08 17 January 2024 492,965 43.7903 21,587,085.24 18 January 2024 430,413 43.9237 18,905,331.49 19 January 2024 56,141 43.7270 2,454,877.51 22 January 2024 0 0.0000 0.00 23 January 2024 0 0.0000 0.00 24 January 2024 73,520 44.1793 3,248,062.14 25 January 2024 0 0.0000 0.00 26 January 2024 0 0.0000 0.00 29 January 2024 395,247 44.8295 17,718,725.39 30 January 2024 426,992 44.3941 18,955,925.55 31 January 2024 43,096 44.2352 1,906,360.18 1 February 2024 457,210 44.3942 20,297,472.18 2 February 2024 0 0.0000 0.00 5 February 2024 452,087 44.1226 19,947,253.87 6 February 2024 235,800 43.8288 10,334,831.04 7 February 2024 464,095 42.6086 19,774,438.22 8 February 2024 538,949 42.6131 22,966,287.63 9 February 2024 557,896 42.5214 23,722,518.97 12 February 2024 575,931 42.2820 24,351,514.54 13 February 2024 267,155 41.9771 11,214,392.15 14 February 2024 0 0.0000 0.00 15 February 2024 350,588 42.4845 14,894,555.89 16 February 2024 0 0.0000 0.00 19 February 2024 0 0.0000 0.00 20 February 2024 0 0.0000 0.00 21 February 2024 28,482 42.9546 1,223,432.92 22 February 2024 0 0.0000 0.00 23 February 2024 0 0.0000 0.00 26 February 2024 0 0.0000 0.00 27 February 2024 354,037 42.7712 15,142,587.33 28 February 2024 137,244 42.9813 5,898,925.54 29 February 2024 534,050 42.9512 22,938,088.36 1 March 2024 565,213 42.5926 24,073,891.22 4 March 2024 104,786 42.3338 4,435,989.57 5 March 2024 80,149 41.6473 3,337,989.45 6 March 2024 123,405 39.2378 4,842,140.71 Total 13,887,118 43.2055 599,999,991.23 Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 3rd tranche completed; execution via XETRA
Date Number of shares acquired Average price (€) Purchased volume (€) 26 June 2023 159,340 42.9982 6,851,333.19 27 June 2023 457,617 43.3350 19,830,832.70 28 June 2023 0 0.0000 0.00 29 June 2023 0 0.0000 0.00 30 June 2023 0 0.0000 0.00 3 July 2023 0 0.0000 0.00 4 July 2023 0 0.0000 0.00 5 July 2023 437,906 45.0955 19,747,590.02 6 July 2023 501,018 44.0819 22,085,825.37 7 July 2023 15,169 43.2867 656,615.95 10 July 2023 17,041 43.7920 746,259.47 11 July 2023 0 0.0000 0.00 12 July 2023 0 0.0000 0.00 13 July 2023 0 0.0000 0.00 14 July 2023 3,551 45.5987 161,920.98 17 July 2023 65,646 45.7565 3,003,731.20 18 July 2023 495,972 45.7851 22,708,127.62 19 July 2023 0 0.0000 0.00 20 July 2023 0 0.0000 0.00 21 July 2023 0 0.0000 0.00 24 July 2023 206,624 46.2811 9,562,786.01 25 July 2023 0 0.0000 0.00 26 July 2023 468,975 45.5790 21,375,411.53 27 July 2023 473,186 46.5611 22,032,060.66 28 July 2023 12,557 46.2364 580,590.47 31 July 2023 0 0.0000 0.00 1 August 2023 473,510 44.7344 21,182,185.74 2 August 2023 513,461 43.4744 22,322,408.90 3 August 2023 21,765 43.4680 946,081.02 4 August 2023 143,345 43.9818 6,304,571.12 7 August 2023 123,600 43.7809 5,411,319.24 8 August 2023 221,938 43.3215 9,614,687.07 9 August 2023 85,360 43.7282 3,732,639.15 10 August 2023 10,293 44.0877 453,794.70 11 August 2023 251,571 43.8928 11,042,155.59 14 August 2023 128,494 43.8147 5,629,926.06 15 August 2023 183,642 43.5002 7,988,463.73 16 August 2023 130,413 43.6589 5,693,688.13 17 August 2023 202,123 43.4123 8,774,624.31 18 August 2023 200,637 42.9316 8,613,667.43 21 August 2023 150,706 43.0465 6,487,365.83 22 August 2023 148,096 43.2208 6,400,827.60 23 August 2023 212,941 42.8652 9,127,758.55 24 August 2023 225,612 42.5236 9,593,834.44 25 August 2023 182,013 42.2809 7,695,673.45 28 August 2023 133,827 42.5200 5,690,324.04 29 August 2023 120,055 42.6616 5,121,738.39 30 August 2023 145,467 43.0241 6,258,586.75 31 August 2023 156,137 43.2495 6,752,847.18 1 September 2023 184,949 43.1332 7,977,442.21 4 September 2023 267,830 42.5738 11,402,540.85 5 September 2023 297,229 41.3536 12,291,489.17 6 September 2023 215,492 41.1988 8,878,011.81 7 September 2023 212,357 41.1703 8,742,801.40 8 September 2023 192,905 41.0465 7,918,075.08 11 September 2023 180,293 41.3100 7,447,903.83 12 September 2023 210,934 41.2513 8,701,301.71 13 September 2023 228,397 40.8986 9,341,117.54 14 September 2023 127,911 41.2072 5,270,854.16 15 September 2023 149,299 42.0427 6,276,933.07 18 September 2023 212,378 41.7913 8,875,552.71 19 September 2023 396,369 39.8015 15,776,080.75 20 September 2023 200,319 39.5214 7,916,887.33 21 September 2023 214,448 39.4199 8,453,518.72 22 September 2023 211,560 39.0359 8,258,435.00 25 September 2023 217,588 38.8202 8,446,809.68 26 September 2023 221,943 38.5468 8,555,192.43 27 September 2023 159,186 38.0907 6,063,506.17 28 September 2023 24,127 37.7794 911,503.58 29 September 2023 59,784 38.6689 2,311,781.52 Total 11,664,906 42.8636 499,999,992.33 Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 2nd tranche completed; execution via XETRA
Date Number of shares acquired Average price (€) Purchased volume (€) 9 November 2022 159,616 35.5366 5,672,209.95 10 November 2022 126,762 35.9311 4,554,696.07 11 November 2022 62,333 38.9683 2,429,011.04 14 November 2022 472,587 39.3056 18,575,315.59 15 November 2022 146,014 39.0025 5,694,911.04 16 November 2022 232,608 38.3733 8,925,936.57 17 November 2022 104,603 38.2149 3,997,393.18 18 November 2022 85,841 38.8354 3,333,669.57 21 November 2022 219,171 38.1563 8,362,754.43 22 November 2022 158,962 38.1258 6,060,553.42 23 November 2022 161,191 37.8707 6,104,416.00 24 November 2022 64,347 38.4628 2,474,965.79 25 November 2022 142,691 38.2880 5,463,353.01 28 November 2022 174,671 38.1256 6,659,436.68 29 November 2022 177,272 37.8799 6,715,045.63 30 November 2022 163,613 37.9121 6,202,912.42 1 December 2022 128,490 38.2147 4,910,206.80 2 December 2022 50,021 38.5612 1,928,869.79 5 December 2022 185,092 38.6689 7,157,304.04 6 December 2022 141,511 38.3807 5,431,291.24 7 December 2022 155,613 38.4778 5,987,645.89 8 December 2022 224,102 37.9556 8,505,925.87 9 December 2022 105,178 38.1423 4,011,730.83 12 December 2022 193,982 37.8117 7,334,789.19 13 December 2022 28,031 38.0487 1,066,543.11 14 December 2022 82,555 38.6838 3,193,541.11 15 December 2022 476,917 37.2097 17,745,938.49 16 December 2022 371,960 36.1569 13,448,920.52 19 December 2022 442,057 35.0108 15,476,769.22 20 December 2022 206,077 34.4849 7,106,544.74 21 December 2022 12,959 34.9461 452,866.51 22 December 2022 234,428 34.8646 8,173,238.45 23 December 2022 61,133 34.9474 2,136,439.40 27 December 2022 84,878 35.2010 2,987,790.48 28 December 2022 194,574 35.1675 6,842,681.15 29 December 2022 52,952 35.1148 1,859,398.89 30 December 2022 199,219 35.3577 7,043,925.64 2 January 2023 126 35.3900 4,459.14 3 January 2023 2,198 36.1087 79,366.92 4 January 2023 6,359 36.5268 232,273.92 5 January 2023 67,066 36.6463 2,457,720.76 6 January 2023 235,551 36.3624 8,565,199.68 9 January 2023 0 0 0.00 10 January 2023 67,801 37.3864 2,534,835.31 11 January 2023 141,300 37.3005 5,270,560.65 12 January 2023 19,263 37.6074 724,431.35 13 January 2023 45,493 37.9537 1,726,627.67 16 January 2023 1,261 38.2890 48,282.43 17 January 2023 1 39.0000 39.00 18 January 2023 0 0.0000 0.00 19 January 2023 161,122 39.6121 6,382,380.78 20 January 2023 88,981 39.7852 3,540,126.88 23 January 2023 112,586 39.8098 4,482,026.14 24 January 2023 122,408 39.9187 4,886,368.23 25 January 2023 264,990 39.5478 10,479,771.52 26 January 2023 113,050 39.6253 4,479,640.17 27 January 2023 60,804 39.7006 2,413,955.28 30 January 2023 274,897 39.4183 10,835,972.42 31 January 2023 222,804 38.9686 8,682,359.95 1 February 2023 0 0.0000 0.00 2 February 2023 0 0.0000 0.00 3 February 2023 0 0.0000 0.00 6 February 2023 0 0.0000 0.00 7 February 2023 0 0.0000 0.00 8 February 2023 208,236 41.2723 8,594,378.66 9 February 2023 72,561 41.9394 3,043,164.80 10 February 2023 270,113 41.0789 11,095,944.92 13 February 2023 76,132 40.8618 3,110,890.56 14 February 2023 13,132 40.9424 537,655.60 15 February 2023 118,844 41.1747 4,893,366.05 16 February 2023 119,302 41.2509 4,921,314.87 17 February 2023 121,205 40.3259 4,887,700.71 20 February 2023 119,836 40.8893 4,900,010.15 21 February 2023 121,255 40.4109 4,900,023.68 22 February 2023 122,156 40.1130 4,900,043.63 23 February 2023 120,105 40.7981 4,900,055.80 24 February 2023 120,719 40.5902 4,900,008.35 27 February 2023 121,940 40.1837 4,900,000.38 28 February 2023 122,468 40.1257 4,914,114.23 1 March 2023 121,290 40.5159 4,914,173.51 2 March 2023 120,410 40.2209 4,842,998.57 3 March 2023 709 41.3676 29,329.63 6 March 2023 0 0.0000 0.00 7 March 2023 272,347 40.9798 11,160,725.59 8 March 2023 584,049 40.7310 23,788,899.82 9 March 2023 0 0.0000 0.00 10 March 2023 473,852 40.9456 19,402,154.45 13 March 2023 0 0.0000 0.00 14 March 2023 0 0.0000 0.00 15 March 2023 0 0.0000 0.00 16 March 2023 0 0.0000 0.00 17 March 2023 0 0.0000 0.00 20 March 2023 108,670 40.9151 4,446,243.92 21 March 2023 117,920 41.8490 4,934,834.08 22 March 2023 65,949 41.8997 2,763,243.32 23 March 2023 160,578 42.5663 6,835,211.32 24 March 2023 123,626 41.5625 5,138,205.63 27 March 2023 117,764 41.6115 4,900,336.69 28 March 2023 117,944 41.6293 4,909,926.16 29 March 2023 74,358 41.8834 3,114,365.86 30 March 2023 146,275 42.6044 6,231,958.61 31 March 2023 124,327 42.8977 5,333,342.35 Total 12,870,144 38.8496 499,999,961.80 Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 1st tranche completed; execution via XETRA
Date Number of shares acquired Average price (€) Purchased volume (€) 8 April 2022 4,870 40.6392 197,912.90 11 April 2022 4,937 40.2431 198,680.18 12 April 2022 5,201 40.4386 210,321.16 13 April 2022 4,992 40.3173 201,263.96 14 April 2022 4,542 40.8131 185,373.10 19 April 2022 4,106 41.2690 169,450.51 20 April 2022 3,996 41.6915 166,599.23 21 April 2022 3,364 42.5790 143,235.76 22 April 2022 4,818 41.8456 201,612.10 25 April 2022 6,790 41.2792 280,285.77 26 April 2022 5,688 41.2421 234,585.06 27 April 2022 7,519 40.4105 303,846.55 28 April 2022 4,989 40.7855 203,478.86 9 May 2022 752,422 36.4718 27,442,184.70 10 May 2022 760,135 37.4740 28,485,298.99 11 May 2022 334,736 37.3729 12,510,055.05 12 May 2022 93,633 37.3168 3,494,083.93 13 May 2022 36,108 38.4432 1,388,107.07 16 May 2022 19,459 38.2199 743,721.03 17 May 2022 59,011 39.1865 2,312,434.55 18 May 2022 24,094 39.0094 939,892.48 19 May 2022 259,738 37.4028 9,714,928.47 20 May 2022 197,632 37.7682 7,464,204.90 23 May 2022 128,730 37.8444 4,871,709.61 24 May 2022 63,687 37.3243 2,377,072.69 25 May 2022 155,347 37.4329 5,815,088.72 26 May 2022 69,902 37.5199 2,622,716.05 27 May 2022 45,662 37.9738 1,733,959.66 30 May 2022 30,232 38.8065 1,173,198.11 31 May 2022 13,628 38.3602 522,772.81 1 June 2022 160,063 37.9452 6,073,622.55 2 June 2022 267,064 37.3997 9,988,113.48 3 June 2022 57,726 38.0074 2,194,015.17 6 June 2022 27,312 38.3687 1,047,925.93 7 June 2022 46,695 38.0677 1,777,571.25 8 June 2022 237,863 37.2474 8,859,778.31 9 June 2022 381,846 36.0358 13,760,126.09 10 June 2022 392,651 35.0746 13,772,076.76 13 June 2022 379,624 34.1255 12,954,858.81 14 June 2022 216,833 34.1998 7,415,645.23 15 June 2022 22,898 35.2527 807,216.32 16 June 2022 18,516 34.5346 639,442.65 17 June 2022 78,006 35.0230 2,732,004.14 20 June 2022 36,947 34.7700 1,284,647.19 21 June 2022 744,319 35.1414 26,156,411.71 22 June 2022 30,197 35.2062 1,063,121.62 23 June 2022 50,435 34.9722 1,763,822.91 24 June 2022 30,143 35.6359 1,074,172.93 27 June 2022 298,331 36.5812 10,913,305.98 28 June 2022 504,372 36.4842 18,401,608.92 29 June 2022 827,823 35.8515 29,678,696.28 30 June 2022 826,623 35.2775 29,161,192.88 1 July 2022 829,793 35.9958 29,869,062.87 4 July 2022 333,348 35.7839 11,928,491.50 5 July 2022 304,362 35.4668 10,794,746.18 6 July 2022 261,317 35.3964 9,249,681.06 7 July 2022 90,965 36.1582 3,289,130.66 8 July 2022 115 36.2208 4,165.39 11 July 2022 86,005 35.8530 3,083,537.27 12 July 2022 336,134 35.5642 11,954,336.80 13 July 2022 108,086 35.9823 3,889,182.88 14 July 2022 202,329 35.5097 7,184,642.09 15 July 2022 192,759 35.8938 6,918,852.99 18 July 2022 49 36.5808 1,792.46 19 July 2022 5,443 36.2810 197,477.48 20 July 2022 20 38.0000 760.00 21 July 2022 37 38.3565 1,419.19 22 July 2022 35 38.2223 1,337.78 25 July 2022 1,186 37.8859 44,932.68 26 July 2022 141,318 37.1767 5,253,736.89 27 July 2022 415,308 36.9954 15,364,485.58 28 July 2022 148,035 37.3092 5,523,067.42 29 July 2022 13 38.3350 498.36 1 August 2022 9 39.0750 351.68 2 August 2022 28 38.9079 1,089.42 3 August 2022 10 39.4600 394.60 4 August 2022 26 39.9138 1,037.76 5 August 2022 6 41.9950 251.97 8 August 2022 4 41.0250 164.10 9 August 2022 54 39.8663 2,152.78 10 August 2022 84,566 39.8103 3,366,597.83 11 August 2022 11,605 40.5204 470,239.24 12 August 2022 44,168 40.1256 1,772,267.50 15 August 2022 231,240 40.2437 9,305,953.19 16 August 2022 90,196 40.5205 3,654,787.02 17 August 2022 80,720 40.2489 3,248,891.21 18 August 2022 370,534 39.9534 14,804,093.12 19 August 2022 351,372 39.6279 13,924,134.48 22 August 2022 431,823 38.4175 16,589,560.10 23 August 2022 613,925 37.7397 23,169,345.32 24 August 2022 620,960 37.3952 23,220,923.39 25 August 2022 233,727 37.7855 8,831,491.56 26 August 2022 169,364 37.1623 6,293,955.78 29 August 2022 488,383 36.2498 17,703,786.07 30 August 2022 403,500 36.9697 14,917,273.95 31 August 2022 83,322 36.6253 3,051,693.25 1 September 2022 445,338 35.7734 15,931,254.41 2 September 2022 384,549 35.9711 13,832,650.53 5 September 2022 242,818 35.4657 8,611,710.34 6 September 2022 283,705 35.7503 10,142,538.86 7 September 2022 171,475 35.3959 6,069,511.95 8 September 2022 272,505 35.3762 9,640,191.38 9 September 2022 104,629 36.1073 3,777,870.69 12 September 2022 5 37.7200 188.60 13 September 2022 6 37.8600 227.16 14 September 2022 61,013 36.0984 2,202,471.68 15 September 2022 287,515 36.0442 10,363,248.16 16 September 2022 424,583 33.6668 14,294,350.94 19 September 2022 704,768 33.3722 23,519,658.65 20 September 2022 570,285 33.3155 18,999,329.92 21 September 2022 210,280 32.2551 6,782,602.43 22 September 2022 190,754 31.8657 6,078,509.74 23 September 2022 192,485 30.5479 5,880,012.53 26 September 2022 175,790 30.0834 5,288,360.89 27 September 2022 144,513 30.4366 4,398,484.38 28 September 2022 141,674 30.2524 4,285,978.52 29 September 2022 137,431 30.4262 4,181,503.09 30 September 2022 142,314 30.9709 4,407,592.66 3 October 2022 130,700 31.1466 4,070,860.62 Total 21,931,589 35.9970 789,472,332.05 -
ISIN DE0005552004 / WKN 555200
We will keep you informed about the progress of the share buy-back program on this website.Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: Completed; execution via XETRA
Date Number of shares acquired Average price (€) Purchased volume (€) 10 May 2021 140,498 51.4331 7,226,247.68 11 May 2021 153,814 50.2709 7,732,368.21 12 May 2021 151,595 50.3567 7,633,823.94 13 May 2021 160,085 49.7752 7,968,262.89 14 May 2021 128,371 50.6966 6,507,973.24 17 May 2021 111,417 51.2476 5,709,853.85 18 May 2021 117,432 51.8277 6,086,230.47 19 May 2021 145,244 51.1706 7,432,222.63 20 May 2021 153,960 51.6025 7,944,720.90 21 May 2021 104,636 51.9973 5,440,789.48 25 May 2021 61,065 53.4500 3,263,924.25 26 May 2021 30,690 54.1777 1,662,713.61 27 May 2021 76,453 54.4831 4,165,396.44 28 May 2021 33,355 55.5572 1,853,110.41 31 May 2021 78,919 55.8783 4,409,859.56 1 June 2021 92,131 56.1749 5,175,449.71 2 June 2021 146,148 55.6372 8,131,265.51 3 June 2021 135,870 55.8339 7,586,151.99 4 June 2021 56,032 56.6031 3,171,584.90 7 June 2021 40,200 57.1752 2,298,443.04 8 June 2021 100,553 56.8279 5,714,215.83 9 June 2021 153,264 56.5896 8,673,148.45 10 June 2021 203,638 56.0983 11,423,745.62 11 June 2021 110,026 56.7927 6,248,673.61 14 June 2021 17,105 56.9812 974,663.43 15 June 2021 74,449 57.2259 4,260,411.03 16 June 2021 104,713 57.2129 5,990,934.40 17 June 2021 128,953 57.0874 7,361,591.49 18 June 2021 163,740 56.7353 9,289,838.02 21 June 2021 146,143 56.7739 8,297,108.07 22 June 2021 53,591 57.1799 3,064,328.02 23 June 2021 42,658 57.3653 2,447,088.97 24 June 2021 54,348 57.9400 3,148,923.12 25 June 2021 21,999 57.7945 1,271,421.21 28 June 2021 120,177 57.8646 6,953,994.03 29 June 2021 60,370 58.2358 3,515,695.25 30 June 2021 101,602 57.6693 5,859,316.22 1 July 2021 159,805 57.8947 9,251,862.53 2 July 2021 68,899 58.1639 4,007,434.55 5 July 2021 39,396 58.2460 2,294,659.42 6 July 2021 48,836 58.5548 2,859,582.21 7 July 2021 44,559 58.6747 2,614,485.96 8 July 2021 224,182 57.4615 12,881,833.99 9 July 2021 199,987 58.1173 11,622,704.48 12 July 2021 2,215 58.1558 128,815.10 13 July 2021 27,552 58.2925 1,606,074.96 14 July 2021 80,151 58.5401 4,692,047.56 15 July 2021 69,226 58.3130 4,036,775.74 16 July 2021 169,530 58.1029 9,850,184.64 19 July 2021 240,447 57.2974 13,776,987.94 20 July 2021 204,076 57.6006 11,754,900.05 21 July 2021 12,839 57.8418 742,630.87 22 July 2021 220 58.5000 12,870.00 23 July 2021 92 58.4200 5,374.64 26 July 2021 274 58.9864 5,374.64 27 July 2021 54,106 58.4105 3,160,358.51 28 July 2021 112,763 58.6012 6,608,047.12 29 July 2021 140,196 58.1918 8,158,257.59 30 July 2021 282,447 57.3716 16,204,436.31 2 August 2021 251,385 57.3888 14,426,683.49 3 August 2021 44,171 57.5624 2,542,588.77 4 August 2021 18,285 57.8146 1,057,139.96 5 August 2021 59,172 57.5941 3,407,958.09 6 August 2021 71,720 58.0076 4,160,305.07 9 August 2021 74,799 57.5093 4,301,638.13 10 August 2021 194,447 57.3337 11,148,365.96 11 August 2021 146,382 57.1780 8,369,830.00 12 August 2021 47,267 57.9117 2,737,312.32 13 August 2021 508 57.9814 29,454.55 16 August 2021 48,851 57.5315 2,810,471.31 17 August 2021 61,858 58.1215 3,595,279.75 18 August 2021 18 58.4000 1,051.20 19 August 2021 22 58.4100 1,285.02 20 August 2021 245 59.2962 14,527.57 23 August 2021 17,619 59.7586 1,052,886.77 24 August 2021 59,386 59.7591 3,548,853.91 25 August 2021 108,869 59.6254 6,491,357.67 26 August 2021 132,466 59.1416 7,834,251.19 27 August 2021 123,190 59.0143 7,269,971.62 30 August 2021 231,111 59.5134 13,754,191.25 31 August 2021 181,888 60.4622 10,997,357.57 1 September 2021 294,734 59.1165 17,423,642.95 2 September 2021 305,451 59.1602 18,070,537.04 3 September 2021 225,763 59.4117 13,412,971.65 6 September 2021 253,651 59.5093 15,094,596.92 7 September 2021 245,221 59.4350 14,574,712.45 8 September 2021 343,002 58.5345 20,077,446.93 9 September 2021 394,241 58.0224 22,874,800.72 10 September 2021 280,237 58.2286 16,317,799.78 13 September 2021 166,139 58.5537 9,728,051.63 14 September 2021 175,992 59.1095 10,402,803.00 15 September 2021 115,144 60.0745 6,917,216.08 16 September 2021 98,160 60.8594 5,973,957.44 17 September 2021 144,674 59.9950 8,679,723.23 20 September 2021 480,008 58.0525 27,865,664.42 21 September 2021 448,244 58.5371 26,238,903.85 22 September 2021 299,033 57.4672 17,184,589.22 23 September 2021 428,015 57.7920 24,735,842.88 24 September 2021 194,423 57.1750 11,116,135.03 27 September 2021 625,548 56.2988 35,217,601.74 28 September 2021 658,513 55.0785 36,269,908.27 29 September 2021 656,792 55.6321 36,538,718.22 30 September 2021 670,713 54.7342 36,710,939.48 1 October 2021 710,858 54.0934 38,452,726.14 4 October 2021 743,055 53.9632 40,097,625.58 5 October 2021 500,153 53.7314 26,873,920.90 6 October 2021 406,445 53.1962 21,621,329.51 Total 17,694,910 56.5251 1,000,206,902.13 -
ISIN DE0005552004 / WKN 555200
We will keep you informed about the progress of the share buy-back program on this website.Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission
Third tranche Date Number of shares acquired Average price (€) Purchased volume (€) 29 August 2016 216,793 28.3649 6,149,311.77 30 August 2016 208,973 28.6235 5,981,538.67 31 August 2016 208,893 28.4898 5,951,319.79 1 September 2016 204,706 28.5645 5,847,324.54 2 September 2016 211,576 28.5685 6,044,408.96 5 September 2016 206,178 28.8267 5,943,431.35 6 September 2016 206,767 28.8671 5,968,763.67 7 September 2016 209,267 28.7931 6,025,445.66 8 September 2016 203,911 28.81 5,874,675.91 9 September 2016 215,149 28.3532 6,100,162.63 12 September 2016 218,589 27.6123 6,035,745.04 13 September 2016 220,025 27.7589 6,107,651.97 14 September 2016 227,918 27.4048 6,246,047.21 15 September 2016 223,335 27.2721 6,090,814.45 16 September 2016 227,198 27.2303 6,186,669.70 19 September 2016 220,264 27.444 6,044,925.22 20 September 2016 219,720 27.6026 6,064,843.27 21 September 2016 223,132 27.6613 6,172,121.19 22 September 2016 212,590 27.9511 5,942,124.35 23 September 2016 214,724 28.0862 6,030,781.21 26 September 2016 227,504 27.5323 6,263,708.38 27 September 2016 227,876 27.457 6,256,791.33 28 September 2016 217,688 27.8063 6,053,097.83 29 September 2016 224,498 27.7876 6,238,260.62 30 September 2016 217,013 27.4523 5,957,505.98 04 October 2016 221,646 27.8329 6,169,050.95 05 October 2016 221,793 27.6133 6,124,436.65 06 October 2016 224,528 27.5461 6,184,870.74 07 October 2016 235,408 27.2043 6,404,109.85 10 October 2016 229,160 27.2472 6,243,968.35 11 October 2016 225,580 27.6193 6,230,361.69 12 October 2016 224,619 27.6401 6,208,491.62 13 October 2016 235,300 27.2147 6,403,618.91 14 October 2016 222,374 27.6041 6,138,434.13 17 October 2016 226,106 27.6297 6,247,240.95 18 October 2016 219,603 27.793 6,103,426.18 19 October 2016 214,777 27.7935 5,969,404.55 20 October 2016 219,354 28.0413 6,150,971.32 21 October 2016 221,538 27.9809 6,198,832.62 24 October 2016 214,868 28.1835 6,055,732.28 25 October 2016 207,483 28.3039 5,872,578.08 26 October 2016 206,160 28.227 5,819,278.32 27 October 2016 209,438 28.2359 5,913,670.42 28 October 2016 201,990 28.1993 5,695,976.61 31 October 2016 202,969 28.2274 5,729,287.15 01 November 2016 213,588 28.2130 6,025,958.24 02 November 2016 219,191 27.9452 6,125,336.33 03 November 2016 219,247 27.9926 6,137,293.57 04 November 2016 234,228 27.7588 6,501,888.21 07 November 2016 207,186 28.2498 5,852,963.06 08 November 2016 191,882 28.7267 5,512,136.65 09 November 2016 199,245 28.443 5,667,125.54 10 November 2016 201,756 28.8214 5,814,890.38 11 November 2016 189,623 28.66 5,434,595.18 14 November 2016 189,224 28.7799 5,445,847.80 15 November 2016 177,826 28.882 5,135,970.53 16 November 2016 172,461 29.0589 5,011,526.95 17 November 2016 167,131 29.2144 4,882,631.89 18 November 2016 173,500 29.1571 5,058,756.85 21 November 2016 181,945 29.0711 5,289,341.29 22 November 2016 164,280 29.32 4,816,689.60 23 November 2016 163,431 29.3527 4,797,141.11 24 November 2016 172,178 29.1975 5,027,167.16 25 November 2016 167,878 29.2643 4,912,832.16 28 November 2016 175,178 29.1315 5,103,197.91 29 November 2016 167,685 29.194 4,895,395.89 30 November 2016 160,127 29.3673 4,702,497.65 01 December 2016 170,771 29.0911 4,967,916.24 02 December 2016 181,964 28.7581 5,232,938.91 05 December 2016 164,675 29.261 4,818,555.18 06 December 2016 156,647 29.2658 4,584,399.77 07 December 2016 140,662 29.938 4,211,138.96 08 December 2016 137,099 30.0357 4,117,864.43 09 December 2016 136,007 30.2482 4,113,966.94 12 December 2016 130,236 30.2191 3,935,614.71 13 December 2016 119,918 30.7733 3,690,272.59 14 December 2016 127,394 30.7155 3,912,970.41 15 December 2016 122,696 30.8309 3,782,828.11 16 December 2016 75,813 31.0964 2,357,511.37 19 December 2016 65,860 31.1065 2,048,674.09 20 December 2016 64,304 31.1171 2,000,954.00 21 December 2016 63,750 31.1312 1,984,614.00 22 December 2016 61,400 31.2728 1,920,149.92 23 December 2016 65,031 31.2432 2,031,776.54 27 December 2016 61,918 31.2911 1,937,482.33 28 December 2016 63,243 31.2822 1,978,380.17 29 December 2016 62,203 31.191 1,940,173.77 30 December 2016 75,347 31.0628 2,340,488.79 02 January 2017 61,564 31.3941 1,932,746.37 03 January 2017 61,264 31.4917 1,929,307.51 04 January 2017 63,243 31.2436 1,975,938.99 05 January 2017 59,273 31.7373 1,881,164.98 06 January 2017 58,747 31.8627 1,871,838.04 09 January 2017 61,310 31.5683 1,935,452.47 10 January 2017 62,310 31.4044 1,956,808.16 11 January 2017 61,090 31.6845 1,935,606.11 12 January 2017 58,712 31.5226 1,850,754.89 13 January 2017 58,798 31.6609 1,861,597.60 16 January 2017 61,540 31.4187 1,933,506.80 17 January 2017 61,850 31.2385 1,932,101.23 18 January 2017 63,666 31.263 1,990,390.16 19 January 2017 63,767 31.394 2,001,901.20 20 January 2017 60,201 31.5108 1,896,981.67 23 January 2017 100,512 31.253 3,141,301.54 24 January 2017 61,099 31.3204 1,913,645.12 25 January 2017 60,112 31.7935 1,911,170.87 26 January 2017 60,112 31.9706 1,921,816.71 27 January 2017 92,100 31.8162 2,930,272.02 30 January 2017 101,181 31.4727 3,184,439.26 31 January 2017 100,069 31.3058 3,132,740.10 01 February 2017 65,277 31.3173 2,044,299.39 02 February 2017 99,877 31.2824 3,124,392.26 03 February 2017 66,517 31.2875 2,081,150.64 06 February 2017 105,146 31.2213 3,282,794.81 07 February 2017 66,316 31.2407 2,071,758.26 08 February 2017 104,524 30.9522 3,235,247.75 09 February 2017 79,535 31.0437 2,469,060.68 10 February 2017 60,047 31.4192 1,886,628.70 13 February 2017 58,781 31.764 1,867,119.68 14 February 2017 58,937 31.8103 1,874,803.65 15 February 2017 58,004 31.91 1,850,907.64 16 February 2017 58,153 32.0111 1,861,541.50 17 February 2017 59,712 31.8752 1,903,331.94 20 February 2017 60,452 31.9548 1,931,731.57 21 February 2017 60,445 32.1339 1,942,333.59 22 February 2017 59,128 32.3806 1,914,600.12 23 February 2017 60,875 32.4955 1,978,163.56 24 February 2017 89,896 32.1748 2,892,385.82 27 February 2017 63,833 32.1464 2,052,001.15 28 February 2017 65,161 32.3191 2,105,944.88 01 March 2017 66,890 32.7676 2,191,824.76 02 March 2017 70,632 32.625 2,304,369.00 03 March 2017 131,626 32.3157 4,253,586.33 06 March 2017 40,339 32.2376 1,300,432.55 Total 19,357,332 28.9783 560,942,959.28 Overview of purchases completed under the share buy-back programme (in accordance with section 4, para. 4 of Regulation (EC) No. 2273 / 2003)
Second tranche Date Number of shares acquired Average price (€) Purchased volume (€) 30 May 2016 145,412 26.6341 3,872,917.76 31 May 2016 152,507 26.4753 4,037,668.58 1 June 2016 149,010 26.7116 3,899,815.22 2 June 2016 149,310 26.4059 3,942,664.93 3 June 2016 154,394 26.2467 4,052,333.00 6 June 2016 151,599 26.0820 3,954,005.12 7 June 2016 148,800 26.5880 3,956,294.40 8 June 2016 150,800 26.5198 3,999,185.84 9 June 2016 151,200 26.5276 4,010,973.12 10 June 2016 155,121 26.0596 4,042,391.21 13 June 2016 159,455 25.5361 4,071,858.83 14 June 2016 164,544 25.1559 4,139,252.41 15 June 2016 162,698 25.2781 4,112,696.31 16 June 2016 165,000 25.0638 4,135,527.00 17 June 2016 162,817 25.4145 4,137,912.65 20 June 2016 153,284 26.2775 4,027,920.31 21 June 2016 156,599 26.0824 4,084,477.76 22 June 2016 142,065 26.0810 3,705,197.27 23 June 2016 151,326 26.1841 3,962,335.12 24 June 2016 175,326 24.6999 4,330,534.67 27 June 2016 192,626 23.8469 4,593,532.96 28 June 2016 183,352 24.2984 4,455,160.24 29 June 2016 173,838 24.7703 4,306,019.41 30 June 2016 170,988 24.9793 4,271,160.55 Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission
Second tranche Date Number of shares acquired Average price (€) Purchased volume (€) 1 July 2016 165,679 25.2877 4,189,640.85 4 July 2016 169,396 25.2901 4,284,041.78 5 July 2016 179,515 24.7635 4,445,419.70 6 July 2016 182,369 24.3831 4,446,721.56 7 July 2016 184,795 24.5684 4,540,117.48 8 July 2016 187,840 24.6234 4,625,259.46 11 July 2016 163,932 25.2546 4,140,037.09 12 July 2016 160,120 25.6438 4,106,085.26 13 July 2016 164,158 25.5898 4,200,770.39 14 July 2016 157,402 25.8153 4,063,379.85 15 July 2016 155,564 25.7688 4,008,697.60 18 July 2016 160,335 25.6382 4,110,700.80 19 July 2016 165,356 25.5114 4,218,463.06 20 July 2016 161,500 25.6756 4,146,609.40 21 July 2016 161,983 25.8485 4,187,017.58 22 July 2016 161,500 25.7917 4,165,359.55 25 July 2016 149,706 26.0966 3,906,817.60 26 July 2016 149,028 26.0656 3,884,504.24 27 July 2016 141,851 26.3519 3,738,043.37 28 July 2016 134,738 26.5891 3,582,562.16 29 July 2016 135,011 26.631 3,595,477.94 1 August 2016 130,700 26.806 3,503,544.20 2 August 2016 145,638 26.6175 3,876,519.47 3 August 2016 115,500 27.3175 3,155,171.25 4 August 2016 119,469 27.4074 3,274,334.67 5 August 2016 113,753 27.481 3,126,046.19 8 August 2016 109,862 27.8165 3,055,976.32 9 August 2016 103,182 27.9014 2,878,922.25 10 August 2016 103,555 28.2164 2,921,949.30 11 August 2016 103,302 28.2624 2,919,562.44 12 August 2016 99,302 28.3493 2,815,142.19 15 August 2016 107,000 28.4475 3,043,882.50 16 August 2016 110,643 28.1454 3,114,091.49 17 August 2016 115,943 27.9187 3,236,977.83 18 August 2016 113,276 27.9358 3,164,455.68 19 August 2016 117,195 27.9962 3,281,014.66 22 August 2016 115,964 28.1282 3,261,858.58 23 August 2016 113,833 28.2934 3,220,722.60 24 August 2016 145,630 28.6232 4,168,396.62 25 August 2016 136,298 28.4517 3,877,909.81 26 August 2016 132,012 28.3582 3,743,622.70 Total (since 30 May 2016) 9,565,906 26.1687 250,327,662.14 Overview of purchases completed under the share buy-back programme (in accordance with section 4, para. 4 of Regulation (EC) No. 2273/2003)
First tranche Date Number of shares acquired Average price (€) Purchased volume (€) 1 April 2016 216,258 23.9470 5,178,730.33 4 April 2016 214,387 24.1159 5,170,135.45 5 April 2016 232,186 23.5654 5,471,555.96 6 April 2016 222,059 23.5653 5,232,886.95 7 April 2016 242,850 23.6820 5,751,173.70 8 April 2016 209,558 23.9382 5,016,441.32 11 April 2016 197,323 24.2453 4,784,155.33 12 April 2016 193,263 24.2561 4,687,806.65 13 April 2016 160,071 25.0243 4,005,664.73 14 April 2016 157,782 25.2656 3,986,456.90 15 April 2016 159,062 25.2312 4,013,325.13 18 April 2016 155,700 25.1738 3,919,560.66 19 April 2016 141,983 25.7263 3,652,697.25 20 April 2016 138,898 25.8589 3,591,749.49 21 April 2016 139,278 25.9789 3,618,289.23 22 April 2016 140,104 26.0917 3,655,551.54 25 April 2016 144,204 25.9283 3,738,964.57 26 April 2016 145,968 26.0911 3,808,465.68 27 April 2016 143,488 26.1442 3,751,378.97 28 April 2016 145,216 26.0312 3,780,146.74 29 April 2016 175,690 25.7834 4,529,885.55 2 May 2016 159,946 25.8662 4,137,195.23 3 May 2016 168,890 25.3630 4,283,557.07 Total 4,004,164 24.9155 99,765,774.43
Share Buy-backs
(Global Share Matching Plan)
-
ISIN DE0005552004 / WKN 555200
We will keep you informed about the progress of the share buy-back program on this website.Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: completed; execution via XETRA
Date Number of shares acquired Average price (€) Purchased volume (€) 8 March 2024 210,329 38.6389 8,126,881.20 11 March 2024 243,457 38.6537 9,410,513.84 12 March 2024 161,514 38.4752 6,214,283.45 13 March 2024 71,654 38.6851 2,771,942.16 14 March 2024 308,107 38.6821 11,918,225.78 15 March 2024 12,337 38.5766 475,919.51 18 March 2024 95,420 38.5836 3,681,647.11 19 March 2024 8,108 38.6038 312,999.61 20 March 2024 27,672 38.7538 1,072,395.15 21 March 2024 0 0.0000 0.00 22 March 2024 0 0.0000 0.00 25 March 2024 30,922 39.5936 1,224,313.30 26 March 2024 60,574 40.3098 2,441.725.83 27 March 2024 81,123 40.2587 3,265,906.52 28 March 2024 102,395 39.8771 4,083,215.65 Total 1,413,612 38.907401 54,999,969.12 -
ISIN DE0005552004 / WKN 555200
We will keep you informed about the progress of the share buy-back program on this website.Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: completed; execution via XETRA
Date Number of shares acquired Average price (€) Purchased volume (€) 10 March 2023 125,221 40.9466 5,127,374.20 13 March 2023 104,223 40.7497 4,247,055.98 14 March 2023 111,010 40.9962 4,550,988.16 15 March 2023 120,331 40.0851 4,823,480.17 16 March 2023 116,917 39.6588 4,636,787.92 17 March 2023 116,063 40.8180 4,737,459.53 20 March 2023 114,551 40.9220 4,687,656.02 21 March 2023 112,055 41.8376 4,688,112.27 22 March 2023 111,392 42.0821 4,687,609.28 23 March 2023 108,066 42.5787 4,601,309.79 24 March 2023 114,842 41.5593 4,772,753.13 27 March 2023 64,508 41,6679 2,687,912.89 28 March 2023 0 0.0000 0.00 29 March 2023 20,312 41.8392 849,837.83 30 March 2023 112,517 42.5897 4,792,065.27 31 March 2023 119,114 42.8967 5,109,597.52 Total 1,571,122 41.3717 64,999,999.99 -
Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: Completed; execution via XETRA
Date Number of shares acquired Average price (€) Purchased volume (€) 10 March 2022 162,796 42.9593 6,993,602.20 11 March 2022 164,132 42.9270 7,045,694.36 14 March 2022 83,583 44.5466 3,723,338.47 15 March 2022 208,646 43.7350 9,125,132.81 16 March 2022 19,531 45.6927 892,424.12 17 March 2022 48,673 46.1161 2,244,608.94 18 March 2022 112,766 46.0511 5,192,998.34 21 March 2022 113,775 45.8971 5,221,942.55 22 March 2022 72,513 46.0584 3,339,832.76 23 March 2022 198,821 45.2911 9,004,821.79 24 March 2022 208,626 44.8569 9,358,315.62 25 March 2022 85,716 44.5355 3,817,404.92 28 March 2022 4,412 45.4354 200,460.98 29 March 2022 5,983 45.2587 270,782.80 30 March 2022 28,574 44.6433 1,275,637.65 31 March 2022 51,902 44.1789 2,292,973.27 4 April 2022 74,445 42.0126 3,127,628.01 Total 1,644,894 44.4573 73,127,599.59 -
Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: Completed
Date Number of shares acquired Average price (€) Purchased volume (€) 10 March 2021 256,126 43.5257 11,539,794.74 11 March 2021 281,172 44.2396 12,438,936.81 12 March 2021 205,759 44.8464 9,227,550.42 15 March 2021 179,180 45.0103 8,064,945.55 16 March 2021 158,933 45.2893 7,197,964.32 17 March 2021 138,083 45.4772 6,279,628.21 18 March 2021 128,565 45.7362 5,880,074.55 19 March 2021 240,983 45.2319 10,900,118.96 22 March 2021 138,608 45.2713 6,274,964.35 23 March 2021 151,549 45.1927 6,848,908.49 24 March 2021 216,406 44.7587 9,686,051.23 25 March 2021 286,713 44.5857 12,783,299.80 26 March 2021 422 45.3900 19,154.58 29 March 2021 0 0.0000 0.00 30 March 2021 27,145 46.2837 1,256,371.04 31 March 2021 104,152 46.7002 4,863,919.23 1 April 2021 97,263 46.5891 4,531,395.63 Total 2,620,059 44.9582 117,793,077.92 -
ISIN DE0005552004 / WKN 555200
We will keep you informed about the progress of the share buy-back program on this website.Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission
Date Number of shares acquired Average price (€) Purchased volume (€) 11 March 2020 110,000 24.0018 2,640,200.00 12 March 2020 110,000 21.8037 2,398,402.65 13 March 2020 115,000 21.9139 2,520,100.25 16 March 2020 115,000 20.4156 2,347,788.32 17 March 2020 120,000 20.6288 2,475,450.00 18 March 2020 135,000 19.5954 2,645,376.60 19 March 2020 125,000 19.8981 2,487,259.91 20 March 2020 125,000 21.5456 2,693,203.69 23 March 2020 120,000 20.9369 2,512,429.79 24 March 2020 40,000 22.4172 896,689.03 25 March 2020 65,000 23.0846 1,500,500.00 26 March 2020 110,000 23.4227 2,576,500.00 27 March 2020 115,000 22.9377 2,637,836.34 30 March 2020 110,000 23.5379 2,589,172.05 31 March 2020 105,000 24.7167 2,595,256.05 1 April 2020 200,000 23.8227 4,764,547.29 2 April 2020 183,334 24.1559 4,428,591.77 Total 2,003,334 22.317449 44,709,303.72 -
ISIN DE0005552004 / WKN 555200
We will keep you informed about the progress of the share buy-back program on this website.Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission
Date Number of shares acquired Average price (€) Purchased volume (€) 17 June 2019 36,000 27.4169 987,008.40 18 June 2019 35,900 27.8071 998,274.89 19 June 2019 35,500 27.8906 990,116.30 20 June 2019 35,100 28.3458 994,937.58 21 June 2019 35,000 28.4964 997,374.00 24 June 2019 35,000 28.2702 989,457,00 25 June 2019 35,000 28.1842 986,447,00 26 June 2019 35,000 28.194 986,790,00 27 June 2019 35,000 28.4517 995,809,50 28 June 2019 34,500 28.7493 991,850,85 01 July 2019 0 0 0.00 02 July 2019 32,421 29.2014 946,738,58 03 July 2019 0 0 0.00 Total 384,421 28.2628 10,864,804.10 -
ISIN DE0005552004 / WKN 555200
We will keep you informed about the progress of the share buy-back program on this website.Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission
Date Number of shares acquired Average price (€) Purchased volume (€) 08 March 2018 57,000 37.4635 2,135,420.00 09 March 2018 57,000 37.3569 2,129,344.68 12 March 2018 57,000 37.3325 2,127,954.49 13 March 2018 57,000 36.8712 2,101,656.70 14 March 2018 57,000 36.2277 2,064,977.87 15 March 2018 57,000 36.5174 2,081,493.75 16 March 2018 57,000 36.9569 2,106,545.26 19 March 2018 57,000 36.5021 2,080,622.50 20 March 2018 180,000 36.5312 6,575,614.30 21 March 2018 180,000 36.3213 6,537,837.46 22 March 2018 180,000 35.8376 6,450,763.88 23 March 2018 288,619 35.0211 10,107,754.58 Total 1,284,619 36.1975 46,499,985.47 -
Deutsche Post AG has appointed biw Bank für Investments und Wertpapiere AG to manage that share buy back program.
Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission
Date Number of shares acquired Average price (€) Purchased volume (€) 16 March 2017 187,500 31.7738 5,957,587.50 17 March 2017 187,500 31.9112 5,983,350.00 20 March 2017 187,500 31.9415 5,989,031.25 21 March 2017 187,500 31.7592 5,954,850.00 22 March 2017 187,500 31.2218 5,854,087.50 23 March 2017 166,700 31.5405 5,257,801.35 28 March 2017 193,000 31.053 5,993,229.00 06 April 2017 23,037 31.6748 729,692.37 Total 1,320,237 31.6001 41,719,628.97