Share buy-backs

€3 bn

VOLUME OF THE ONGOING 2022/2024 SHARE BUY-BACK PROGRAM

€3.8 bn

TREASURY SHARES WORTH BOUGHT BACK SINCE 2016 (AS OF OCT 3, 2023)

Share buy-backs are considered as an additional measure to offer attractive shareholder returns. Those are deemed appropriate in case DHL Group has available excess liquidity after regular dividend payments while also take relevant M&A spending into consideration.

The repurchased shares will either be retired, used to service long-term executive remuneration and possible future employee share offerings or to meet possible obligations under the convertible bond 2017/2025.

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

Announcement pursuant to Art. 5 para 1 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para 1 of the Delegated Regulation (EU) 2016/1052 of the Commission (as amended or replaced from time to time), 10 November 2023

pdf 54.3 KB

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 4th tranche ongoing; execution via XETRA


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
13 November 2023	573,570	39.3375	22,562,809.88
14 November 2023	248,454	39.7495	9,875,922.27
15 November 2023	54,389	40.1354	2,182,924.27
16 November 2023	165,344	40.5603	6,706,402.24
17 November 2023	102,679	40.6628	4,175,215.64
20 November 2023	91,033	40.8426	3,718,024.41
21 November 2023	268,748	41.0419	11,029,928.54
22 November 2023	20,204	40.9072	826,489.07
23 November 2023	231,006	41.2235	9,522,875.84
24 November 2023	8,432	41.2487	347,809.04
Total	1,763,859	40.2234	70,948,401.20

Announcement pursuant to Art. 5 para 1 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para 1 of the Delegated Regulation (EU) 2016/1052 of the Commission (as amended or replaced from time to time), 22 June 2023

pdf 61.0 KB

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 3rd tranche completed; execution via XETRA


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
26 June 2023	159,340	42.9982	6,851,333.19
27 June 2023	457,617	43.3350	19,830,832.70
28 June 2023	0	0.0000	0.00
29 June 2023	0	0.0000	0.00
30 June 2023	0	0.0000	0.00
3 July 2023	0	0.0000	0.00
4 July 2023	0	0.0000	0.00
5 July 2023	437,906	45.0955	19,747,590.02
6 July 2023	501,018	44.0819	22,085,825.37
7 July 2023	15,169	43.2867	656,615.95
10 July 2023	17,041	43.7920	746,259.47
11 July 2023	0	0.0000	0.00
12 July 2023	0	0.0000	0.00
13 July 2023	0	0.0000	0.00
14 July 2023	3,551	45.5987	161,920.98
17 July 2023	65,646	45.7565	3,003,731.20
18 July 2023	495,972	45.7851	22,708,127.62
19 July 2023	0	0.0000	0.00
20 July 2023	0	0.0000	0.00
21 July 2023	0	0.0000	0.00
24 July 2023	206,624	46.2811	9,562,786.01
25 July 2023	0	0.0000	0.00
26 July 2023	468,975	45.5790	21,375,411.53
27 July 2023	473,186	46.5611	22,032,060.66
28 July 2023	12,557	46.2364	580,590.47
31 July 2023	0	0.0000	0.00
1 August 2023	473,510	44.7344	21,182,185.74
2 August 2023	513,461	43.4744	22,322,408.90
3 August 2023	21,765	43.4680	946,081.02
4 August 2023	143,345	43.9818	6,304,571.12
7 August 2023	123,600	43.7809	5,411,319.24
8 August 2023	221,938	43.3215	9,614,687.07
9 August 2023	85,360	43.7282	3,732,639.15
10 August 2023	10,293	44.0877	453,794.70
11 August 2023	251,571	43.8928	11,042,155.59
14 August 2023	128,494	43.8147	5,629,926.06
15 August 2023	183,642	43.5002	7,988,463.73
16 August 2023	130,413	43.6589	5,693,688.13
17 August 2023	202,123	43.4123	8,774,624.31
18 August 2023	200,637	42.9316	8,613,667.43
21 August 2023	150,706	43.0465	6,487,365.83
22 August 2023	148,096	43.2208	6,400,827.60
23 August 2023	212,941	42.8652	9,127,758.55
24 August 2023	225,612	42.5236	9,593,834.44
25 August 2023	182,013	42.2809	7,695,673.45
28 August 2023	133,827	42.5200	5,690,324.04
29 August 2023	120,055	42.6616	5,121,738.39
30 August 2023	145,467	43.0241	6,258,586.75
31 August 2023	156,137	43.2495	6,752,847.18
1 September 2023	184,949	43.1332	7,977,442.21
4 September 2023	267,830	42.5738	11,402,540.85
5 September 2023	297,229	41.3536	12,291,489.17
6 September 2023	215,492	41.1988	8,878,011.81
7 September 2023	212,357	41.1703	8,742,801.40
8 September 2023	192,905	41.0465	7,918,075.08
11 September 2023	180,293	41.3100	7,447,903.83
12 September 2023	210,934	41.2513	8,701,301.71
13 September 2023	228,397	40.8986	9,341,117.54
14 September 2023	127,911	41.2072	5,270,854.16
15 September 2023	149,299	42.0427	6,276,933.07
18 September 2023	212,378	41.7913	8,875,552.71
19 September 2023	396,369	39.8015	15,776,080.75
20 September 2023	200,319	39.5214	7,916,887.33
21 September 2023	214,448	39.4199	8,453,518.72
22 September 2023	211,560	39.0359	8,258,435.00
25 September 2023	217,588	38.8202	8,446,809.68
26 September 2023	221,943	38.5468	8,555,192.43
27 September 2023	159,186	38.0907	6,063,506.17
28 September 2023	24,127	37.7794	911,503.58
29 September 2023	59,784	38.6689	2,311,781.52
Total	11,664,906	42.8636	499,999,992.33

Announcement pursuant to Art. 5 para 1 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para 1 of the Delegated Regulation (EU) 2016/1052 of the Commission (as amended or replaced from time to time), 8 November 2022

pdf 86.3 KB

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 2nd tranche completed; execution via XETRA


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
9 November 2022	159,616	35.5366	5,672,209.95
10 November 2022	126,762	35.9311	4,554,696.07
11 November 2022	62,333	38.9683	2,429,011.04
14 November 2022	472,587	39.3056	18,575,315.59
15 November 2022	146,014	39.0025	5,694,911.04
16 November 2022	232,608	38.3733	8,925,936.57
17 November 2022	104,603	38.2149	3,997,393.18
18 November 2022	85,841	38.8354	3,333,669.57
21 November 2022	219,171	38.1563	8,362,754.43
22 November 2022	158,962	38.1258	6,060,553.42
23 November 2022	161,191	37.8707	6,104,416.00
24 November 2022	64,347	38.4628	2,474,965.79
25 November 2022	142,691	38.2880	5,463,353.01
28 November 2022	174,671	38.1256	6,659,436.68
29 November 2022	177,272	37.8799	6,715,045.63
30 November 2022	163,613	37.9121	6,202,912.42
1 December 2022	128,490	38.2147	4,910,206.80
2 December 2022	50,021	38.5612	1,928,869.79
5 December 2022	185,092	38.6689	7,157,304.04
6 December 2022	141,511	38.3807	5,431,291.24
7 December 2022	155,613	38.4778	5,987,645.89
8 December 2022	224,102	37.9556	8,505,925.87
9 December 2022	105,178	38.1423	4,011,730.83
12 December 2022	193,982	37.8117	7,334,789.19
13 December 2022	28,031	38.0487	1,066,543.11
14 December 2022	82,555	38.6838	3,193,541.11
15 December 2022	476,917	37.2097	17,745,938.49
16 December 2022	371,960	36.1569	13,448,920.52
19 December 2022	442,057	35.0108	15,476,769.22
20 December 2022	206,077	34.4849	7,106,544.74
21 December 2022	12,959	34.9461	452,866.51
22 December 2022	234,428	34.8646	8,173,238.45
23 December 2022	61,133	34.9474	2,136,439.40
27 December 2022	84,878	35.2010	2,987,790.48
28 December 2022	194,574	35.1675	6,842,681.15
29 December 2022	52,952	35.1148	1,859,398.89
30 December 2022	199,219	35.3577	7,043,925.64
2 January 2023	126	35.3900	4,459.14
3 January 2023	2,198	36.1087	79,366.92
4 January 2023	6,359	36.5268	232,273.92
5 January 2023	67,066	36.6463	2,457,720.76
6 January 2023	235,551	36.3624	8,565,199.68
9 January 2023	0	0	0.00
10 January 2023	67,801	37.3864	2,534,835.31
11 January 2023	141,300	37.3005	5,270,560.65
12 January 2023	19,263	37.6074	724,431.35
13 January 2023	45,493	37.9537	1,726,627.67
16 January 2023	1,261	38.2890	48,282.43
17 January 2023	1	39.0000	39.00
18 January 2023	0	0.0000	0.00
19 January 2023	161,122	39.6121	6,382,380.78
20 January 2023	88,981	39.7852	3,540,126.88
23 January 2023	112,586	39.8098	4,482,026.14
24 January 2023	122,408	39.9187	4,886,368.23
25 January 2023	264,990	39.5478	10,479,771.52
26 January 2023	113,050	39.6253	4,479,640.17
27 January 2023	60,804	39.7006	2,413,955.28
30 January 2023	274,897	39.4183	10,835,972.42
31 January 2023	222,804	38.9686	8,682,359.95
1 February 2023	0	0.0000	0.00
2 February 2023	0	0.0000	0.00
3 February 2023	0	0.0000	0.00
6 February 2023	0	0.0000	0.00
7 February 2023	0	0.0000	0.00
8 February 2023	208,236	41.2723	8,594,378.66
9 February 2023	72,561	41.9394	3,043,164.80
10 February 2023	270,113	41.0789	11,095,944.92
13 February 2023	76,132	40.8618	3,110,890.56
14 February 2023	13,132	40.9424	537,655.60
15 February 2023	118,844	41.1747	4,893,366.05
16 February 2023	119,302	41.2509	4,921,314.87
17 February 2023	121,205	40.3259	4,887,700.71
20 February 2023	119,836	40.8893	4,900,010.15
21 February 2023	121,255	40.4109	4,900,023.68
22 February 2023	122,156	40.1130	4,900,043.63
23 February 2023	120,105	40.7981	4,900,055.80
24 February 2023	120,719	40.5902	4,900,008.35
27 February 2023	121,940	40.1837	4,900,000.38
28 February 2023	122,468	40.1257	4,914,114.23
1 March 2023	121,290	40.5159	4,914,173.51
2 March 2023	120,410	40.2209	4,842,998.57
3 March 2023	709	41.3676	29,329.63
6 March 2023	0	0.0000	0.00
7 March 2023	272,347	40.9798	11,160,725.59
8 March 2023	584,049	40.7310	23,788,899.82
9 March 2023	0	0.0000	0.00
10 March 2023	473,852	40.9456	19,402,154.45
13 March 2023	0	0.0000	0.00
14 March 2023	0	0.0000	0.00
15 March 2023	0	0.0000	0.00
16 March 2023	0	0.0000	0.00
17 March 2023	0	0.0000	0.00
20 March 2023	108,670	40.9151	4,446,243.92
21 March 2023	117,920	41.8490	4,934,834.08
22 March 2023	65,949	41.8997	2,763,243.32
23 March 2023	160,578	42.5663	6,835,211.32
24 March 2023	123,626	41.5625	5,138,205.63
27 March 2023	117,764	41.6115	4,900,336.69
28 March 2023	117,944	41.6293	4,909,926.16
29 March 2023	74,358	41.8834	3,114,365.86
30 March 2023	146,275	42.6044	6,231,958.61
31 March 2023	124,327	42.8977	5,333,342.35
Total	12,870,144	38.8496	499,999,961.80

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 1st tranche completed; execution via XETRA


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
8 April 2022	4,870	40.6392	197,912.90
11 April 2022	4,937	40.2431	198,680.18
12 April 2022	5,201	40.4386	210,321.16
13 April 2022	4,992	40.3173	201,263.96
14 April 2022	4,542	40.8131	185,373.10
19 April 2022	4,106	41.2690	169,450.51
20 April 2022	3,996	41.6915	166,599.23
21 April 2022	3,364	42.5790	143,235.76
22 April 2022	4,818	41.8456	201,612.10
25 April 2022	6,790	41.2792	280,285.77
26 April 2022	5,688	41.2421	234,585.06
27 April 2022	7,519	40.4105	303,846.55
28 April 2022	4,989	40.7855	203,478.86
9 May 2022	752,422	36.4718	27,442,184.70
10 May 2022	760,135	37.4740	28,485,298.99
11 May 2022	334,736	37.3729	12,510,055.05
12 May 2022	93,633	37.3168	3,494,083.93
13 May 2022	36,108	38.4432	1,388,107.07
16 May 2022	19,459	38.2199	743,721.03
17 May 2022	59,011	39.1865	2,312,434.55
18 May 2022	24,094	39.0094	939,892.48
19 May 2022	259,738	37.4028	9,714,928.47
20 May 2022	197,632	37.7682	7,464,204.90
23 May 2022	128,730	37.8444	4,871,709.61
24 May 2022	63,687	37.3243	2,377,072.69
25 May 2022	155,347	37.4329	5,815,088.72
26 May 2022	69,902	37.5199	2,622,716.05
27 May 2022	45,662	37.9738	1,733,959.66
30 May 2022	30,232	38.8065	1,173,198.11
31 May 2022	13,628	38.3602	522,772.81
1 June 2022	160,063	37.9452	6,073,622.55
2 June 2022	267,064	37.3997	9,988,113.48
3 June 2022	57,726	38.0074	2,194,015.17
6 June 2022	27,312	38.3687	1,047,925.93
7 June 2022	46,695	38.0677	1,777,571.25
8 June 2022	237,863	37.2474	8,859,778.31
9 June 2022	381,846	36.0358	13,760,126.09
10 June 2022	392,651	35.0746	13,772,076.76
13 June 2022	379,624	34.1255	12,954,858.81
14 June 2022	216,833	34.1998	7,415,645.23
15 June 2022	22,898	35.2527	807,216.32
16 June 2022	18,516	34.5346	639,442.65
17 June 2022	78,006	35.0230	2,732,004.14
20 June 2022	36,947	34.7700	1,284,647.19
21 June 2022	744,319	35.1414	26,156,411.71
22 June 2022	30,197	35.2062	1,063,121.62
23 June 2022	50,435	34.9722	1,763,822.91
24 June 2022	30,143	35.6359	1,074,172.93
27 June 2022	298,331	36.5812	10,913,305.98
28 June 2022	504,372	36.4842	18,401,608.92
29 June 2022	827,823	35.8515	29,678,696.28
30 June 2022	826,623	35.2775	29,161,192.88
1 July 2022	829,793	35.9958	29,869,062.87
4 July 2022	333,348	35.7839	11,928,491.50
5 July 2022	304,362	35.4668	10,794,746.18
6 July 2022	261,317	35.3964	9,249,681.06
7 July 2022	90,965	36.1582	3,289,130.66
8 July 2022	115	36.2208	4,165.39
11 July 2022	86,005	35.8530	3,083,537.27
12 July 2022	336,134	35.5642	11,954,336.80
13 July 2022	108,086	35.9823	3,889,182.88
14 July 2022	202,329	35.5097	7,184,642.09
15 July 2022	192,759	35.8938	6,918,852.99
18 July 2022	49	36.5808	1,792.46
19 July 2022	5,443	36.2810	197,477.48
20 July 2022	20	38.0000	760.00
21 July 2022	37	38.3565	1,419.19
22 July 2022	35	38.2223	1,337.78
25 July 2022	1,186	37.8859	44,932.68
26 July 2022	141,318	37.1767	5,253,736.89
27 July 2022	415,308	36.9954	15,364,485.58
28 July 2022	148,035	37.3092	5,523,067.42
29 July 2022	13	38.3350	498.36
1 August 2022	9	39.0750	351.68
2 August 2022	28	38.9079	1,089.42
3 August 2022	10	39.4600	394.60
4 August 2022	26	39.9138	1,037.76
5 August 2022	6	41.9950	251.97
8 August 2022	4	41.0250	164.10
9 August 2022	54	39.8663	2,152.78
10 August 2022	84,566	39.8103	3,366,597.83
11 August 2022	11,605	40.5204	470,239.24
12 August 2022	44,168	40.1256	1,772,267.50
15 August 2022	231,240	40.2437	9,305,953.19
16 August 2022	90,196	40.5205	3,654,787.02
17 August 2022	80,720	40.2489	3,248,891.21
18 August 2022	370,534	39.9534	14,804,093.12
19 August 2022	351,372	39.6279	13,924,134.48
22 August 2022	431,823	38.4175	16,589,560.10
23 August 2022	613,925	37.7397	23,169,345.32
24 August 2022	620,960	37.3952	23,220,923.39
25 August 2022	233,727	37.7855	8,831,491.56
26 August 2022	169,364	37.1623	6,293,955.78
29 August 2022	488,383	36.2498	17,703,786.07
30 August 2022	403,500	36.9697	14,917,273.95
31 August 2022	83,322	36.6253	3,051,693.25
1 September 2022	445,338	35.7734	15,931,254.41
2 September 2022	384,549	35.9711	13,832,650.53
5 September 2022	242,818	35.4657	8,611,710.34
6 September 2022	283,705	35.7503	10,142,538.86
7 September 2022	171,475	35.3959	6,069,511.95
8 September 2022	272,505	35.3762	9,640,191.38
9 September 2022	104,629	36.1073	3,777,870.69
12 September 2022	5	37.7200	188.60
13 September 2022	6	37.8600	227.16
14 September 2022	61,013	36.0984	2,202,471.68
15 September 2022	287,515	36.0442	10,363,248.16
16 September 2022	424,583	33.6668	14,294,350.94
19 September 2022	704,768	33.3722	23,519,658.65
20 September 2022	570,285	33.3155	18,999,329.92
21 September 2022	210,280	32.2551	6,782,602.43
22 September 2022	190,754	31.8657	6,078,509.74
23 September 2022	192,485	30.5479	5,880,012.53
26 September 2022	175,790	30.0834	5,288,360.89
27 September 2022	144,513	30.4366	4,398,484.38
28 September 2022	141,674	30.2524	4,285,978.52
29 September 2022	137,431	30.4262	4,181,503.09
30 September 2022	142,314	30.9709	4,407,592.66
3 October 2022	130,700	31.1466	4,070,860.62
Total	21,931,589	35.9970	789,472,332.05

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: Completed; execution via XETRA


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
10 May 2021	140,498	51.4331	7,226,247.68
11 May 2021	153,814	50.2709	7,732,368.21
12 May 2021	151,595	50.3567	7,633,823.94
13 May 2021	160,085	49.7752	7,968,262.89
14 May 2021	128,371	50.6966	6,507,973.24
17 May 2021	111,417	51.2476	5,709,853.85
18 May 2021	117,432	51.8277	6,086,230.47
19 May 2021	145,244	51.1706	7,432,222.63
20 May 2021	153,960	51.6025	7,944,720.90
21 May 2021	104,636	51.9973	5,440,789.48
25 May 2021	61,065	53.4500	3,263,924.25
26 May 2021	30,690	54.1777	1,662,713.61
27 May 2021	76,453	54.4831	4,165,396.44
28 May 2021	33,355	55.5572	1,853,110.41
31 May 2021	78,919	55.8783	4,409,859.56
1 June 2021	92,131	56.1749	5,175,449.71
2 June 2021	146,148	55.6372	8,131,265.51
3 June 2021	135,870	55.8339	7,586,151.99
4 June 2021	56,032	56.6031	3,171,584.90
7 June 2021	40,200	57.1752	2,298,443.04
8 June 2021	100,553	56.8279	5,714,215.83
9 June 2021	153,264	56.5896	8,673,148.45
10 June 2021	203,638	56.0983	11,423,745.62
11 June 2021	110,026	56.7927	6,248,673.61
14 June 2021	17,105	56.9812	974,663.43
15 June 2021	74,449	57.2259	4,260,411.03
16 June 2021	104,713	57.2129	5,990,934.40
17 June 2021	128,953	57.0874	7,361,591.49
18 June 2021	163,740	56.7353	9,289,838.02
21 June 2021	146,143	56.7739	8,297,108.07
22 June 2021	53,591	57.1799	3,064,328.02
23 June 2021	42,658	57.3653	2,447,088.97
24 June 2021	54,348	57.9400	3,148,923.12
25 June 2021	21,999	57.7945	1,271,421.21
28 June 2021	120,177	57.8646	6,953,994.03
29 June 2021	60,370	58.2358	3,515,695.25
30 June 2021	101,602	57.6693	5,859,316.22
1 July 2021	159,805	57.8947	9,251,862.53
2 July 2021	68,899	58.1639	4,007,434.55
5 July 2021	39,396	58.2460	2,294,659.42
6 July 2021	48,836	58.5548	2,859,582.21
7 July 2021	44,559	58.6747	2,614,485.96
8 July 2021	224,182	57.4615	12,881,833.99
9 July 2021	199,987	58.1173	11,622,704.48
12 July 2021	2,215	58.1558	128,815.10
13 July 2021	27,552	58.2925	1,606,074.96
14 July 2021	80,151	58.5401	4,692,047.56
15 July 2021	69,226	58.3130	4,036,775.74
16 July 2021	169,530	58.1029	9,850,184.64
19 July 2021	240,447	57.2974	13,776,987.94
20 July 2021	204,076	57.6006	11,754,900.05
21 July 2021	12,839	57.8418	742,630.87
22 July 2021	220	58.5000	12,870.00
23 July 2021	92	58.4200	5,374.64
26 July 2021	274	58.9864	5,374.64
27 July 2021	54,106	58.4105	3,160,358.51
28 July 2021	112,763	58.6012	6,608,047.12
29 July 2021	140,196	58.1918	8,158,257.59
30 July 2021	282,447	57.3716	16,204,436.31
2 August 2021	251,385	57.3888	14,426,683.49
3 August 2021	44,171	57.5624	2,542,588.77
4 August 2021	18,285	57.8146	1,057,139.96
5 August 2021	59,172	57.5941	3,407,958.09
6 August 2021	71,720	58.0076	4,160,305.07
9 August 2021	74,799	57.5093	4,301,638.13
10 August 2021	194,447	57.3337	11,148,365.96
11 August 2021	146,382	57.1780	8,369,830.00
12 August 2021	47,267	57.9117	2,737,312.32
13 August 2021	508	57.9814	29,454.55
16 August 2021	48,851	57.5315	2,810,471.31
17 August 2021	61,858	58.1215	3,595,279.75
18 August 2021	18	58.4000	1,051.20
19 August 2021	22	58.4100	1,285.02
20 August 2021	245	59.2962	14,527.57
23 August 2021	17,619	59.7586	1,052,886.77
24 August 2021	59,386	59.7591	3,548,853.91
25 August 2021	108,869	59.6254	6,491,357.67
26 August 2021	132,466	59.1416	7,834,251.19
27 August 2021	123,190	59.0143	7,269,971.62
30 August 2021	231,111	59.5134	13,754,191.25
31 August 2021	181,888	60.4622	10,997,357.57
1 September 2021	294,734	59.1165	17,423,642.95
2 September 2021	305,451	59.1602	18,070,537.04
3 September 2021	225,763	59.4117	13,412,971.65
6 September 2021	253,651	59.5093	15,094,596.92
7 September 2021	245,221	59.4350	14,574,712.45
8 September 2021	343,002	58.5345	20,077,446.93
9 September 2021	394,241	58.0224	22,874,800.72
10 September 2021	280,237	58.2286	16,317,799.78
13 September 2021	166,139	58.5537	9,728,051.63
14 September 2021	175,992	59.1095	10,402,803.00
15 September 2021	115,144	60.0745	6,917,216.08
16 September 2021	98,160	60.8594	5,973,957.44
17 September 2021	144,674	59.9950	8,679,723.23
20 September 2021	480,008	58.0525	27,865,664.42
21 September 2021	448,244	58.5371	26,238,903.85
22 September 2021	299,033	57.4672	17,184,589.22
23 September 2021	428,015	57.7920	24,735,842.88
24 September 2021	194,423	57.1750	11,116,135.03
27 September 2021	625,548	56.2988	35,217,601.74
28 September 2021	658,513	55.0785	36,269,908.27
29 September 2021	656,792	55.6321	36,538,718.22
30 September 2021	670,713	54.7342	36,710,939.48
1 October 2021	710,858	54.0934	38,452,726.14
4 October 2021	743,055	53.9632	40,097,625.58
5 October 2021	500,153	53.7314	26,873,920.90
6 October 2021	406,445	53.1962	21,621,329.51
Total	17,694,910	56.5251	1,000,206,902.13

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Third tranche
Date	Number of shares acquired	Average price (€)	Purchased volume (€)
29 August 2016	216,793	28.3649	6,149,311.77
30 August 2016	208,973	28.6235	5,981,538.67
31 August 2016	208,893	28.4898	5,951,319.79
1 September 2016	204,706	28.5645	5,847,324.54
2 September 2016	211,576	28.5685	6,044,408.96
5 September 2016	206,178	28.8267	5,943,431.35
6 September 2016	206,767	28.8671	5,968,763.67
7 September 2016	209,267	28.7931	6,025,445.66
8 September 2016	203,911	28.81	5,874,675.91
9 September 2016	215,149	28.3532	6,100,162.63
12 September 2016	218,589	27.6123	6,035,745.04
13 September 2016	220,025	27.7589	6,107,651.97
14 September 2016	227,918	27.4048	6,246,047.21
15 September 2016	223,335	27.2721	6,090,814.45
16 September 2016	227,198	27.2303	6,186,669.70
19 September 2016	220,264	27.444	6,044,925.22
20 September 2016	219,720	27.6026	6,064,843.27
21 September 2016	223,132	27.6613	6,172,121.19
22 September 2016	212,590	27.9511	5,942,124.35
23 September 2016	214,724	28.0862	6,030,781.21
26 September 2016	227,504	27.5323	6,263,708.38
27 September 2016	227,876	27.457	6,256,791.33
28 September 2016	217,688	27.8063	6,053,097.83
29 September 2016	224,498	27.7876	6,238,260.62
30 September 2016	217,013	27.4523	5,957,505.98
04 October 2016	221,646	27.8329	6,169,050.95
05 October 2016	221,793	27.6133	6,124,436.65
06 October 2016	224,528	27.5461	6,184,870.74
07 October 2016	235,408	27.2043	6,404,109.85
10 October 2016	229,160	27.2472	6,243,968.35
11 October 2016	225,580	27.6193	6,230,361.69
12 October 2016	224,619	27.6401	6,208,491.62
13 October 2016	235,300	27.2147	6,403,618.91
14 October 2016	222,374	27.6041	6,138,434.13
17 October 2016	226,106	27.6297	6,247,240.95
18 October 2016	219,603	27.793	6,103,426.18
19 October 2016	214,777	27.7935	5,969,404.55
20 October 2016	219,354	28.0413	6,150,971.32
21 October 2016	221,538	27.9809	6,198,832.62
24 October 2016	214,868	28.1835	6,055,732.28
25 October 2016	207,483	28.3039	5,872,578.08
26 October 2016	206,160	28.227	5,819,278.32
27 October 2016	209,438	28.2359	5,913,670.42
28 October 2016	201,990	28.1993	5,695,976.61
31 October 2016	202,969	28.2274	5,729,287.15
01 November 2016	213,588	28.2130	6,025,958.24
02 November 2016	219,191	27.9452	6,125,336.33
03 November 2016	219,247	27.9926	6,137,293.57
04 November 2016	234,228	27.7588	6,501,888.21
07 November 2016	207,186	28.2498	5,852,963.06
08 November 2016	191,882	28.7267	5,512,136.65
09 November 2016	199,245	28.443	5,667,125.54
10 November 2016	201,756	28.8214	5,814,890.38
11 November 2016	189,623	28.66	5,434,595.18
14 November 2016	189,224	28.7799	5,445,847.80
15 November 2016	177,826	28.882	5,135,970.53
16 November 2016	172,461	29.0589	5,011,526.95
17 November 2016	167,131	29.2144	4,882,631.89
18 November 2016	173,500	29.1571	5,058,756.85
21 November 2016	181,945	29.0711	5,289,341.29
22 November 2016	164,280	29.32	4,816,689.60
23 November 2016	163,431	29.3527	4,797,141.11
24 November 2016	172,178	29.1975	5,027,167.16
25 November 2016	167,878	29.2643	4,912,832.16
28 November 2016	175,178	29.1315	5,103,197.91
29 November 2016	167,685	29.194	4,895,395.89
30 November 2016	160,127	29.3673	4,702,497.65
01 December 2016	170,771	29.0911	4,967,916.24
02 December 2016	181,964	28.7581	5,232,938.91
05 December 2016	164,675	29.261	4,818,555.18
06 December 2016	156,647	29.2658	4,584,399.77
07 December 2016	140,662	29.938	4,211,138.96
08 December 2016	137,099	30.0357	4,117,864.43
09 December 2016	136,007	30.2482	4,113,966.94
12 December 2016	130,236	30.2191	3,935,614.71
13 December 2016	119,918	30.7733	3,690,272.59
14 December 2016	127,394	30.7155	3,912,970.41
15 December 2016	122,696	30.8309	3,782,828.11
16 December 2016	75,813	31.0964	2,357,511.37
19 December 2016	65,860	31.1065	2,048,674.09
20 December 2016	64,304	31.1171	2,000,954.00
21 December 2016	63,750	31.1312	1,984,614.00
22 December 2016	61,400	31.2728	1,920,149.92
23 December 2016	65,031	31.2432	2,031,776.54
27 December 2016	61,918	31.2911	1,937,482.33
28 December 2016	63,243	31.2822	1,978,380.17
29 December 2016	62,203	31.191	1,940,173.77
30 December 2016	75,347	31.0628	2,340,488.79
02 January 2017	61,564	31.3941	1,932,746.37
03 January 2017	61,264	31.4917	1,929,307.51
04 January 2017	63,243	31.2436	1,975,938.99
05 January 2017	59,273	31.7373	1,881,164.98
06 January 2017	58,747	31.8627	1,871,838.04
09 January 2017	61,310	31.5683	1,935,452.47
10 January 2017	62,310	31.4044	1,956,808.16
11 January 2017	61,090	31.6845	1,935,606.11
12 January 2017	58,712	31.5226	1,850,754.89
13 January 2017	58,798	31.6609	1,861,597.60
16 January 2017	61,540	31.4187	1,933,506.80
17 January 2017	61,850	31.2385	1,932,101.23
18 January 2017	63,666	31.263	1,990,390.16
19 January 2017	63,767	31.394	2,001,901.20
20 January 2017	60,201	31.5108	1,896,981.67
23 January 2017	100,512	31.253	3,141,301.54
24 January 2017	61,099	31.3204	1,913,645.12
25 January 2017	60,112	31.7935	1,911,170.87
26 January 2017	60,112	31.9706	1,921,816.71
27 January 2017	92,100	31.8162	2,930,272.02
30 January 2017	101,181	31.4727	3,184,439.26
31 January 2017	100,069	31.3058	3,132,740.10
01 February 2017	65,277	31.3173	2,044,299.39
02 February 2017	99,877	31.2824	3,124,392.26
03 February 2017	66,517	31.2875	2,081,150.64
06 February 2017	105,146	31.2213	3,282,794.81
07 February 2017	66,316	31.2407	2,071,758.26
08 February 2017	104,524	30.9522	3,235,247.75
09 February 2017	79,535	31.0437	2,469,060.68
10 February 2017	60,047	31.4192	1,886,628.70
13 February 2017	58,781	31.764	1,867,119.68
14 February 2017	58,937	31.8103	1,874,803.65
15 February 2017	58,004	31.91	1,850,907.64
16 February 2017	58,153	32.0111	1,861,541.50
17 February 2017	59,712	31.8752	1,903,331.94
20 February 2017	60,452	31.9548	1,931,731.57
21 February 2017	60,445	32.1339	1,942,333.59
22 February 2017	59,128	32.3806	1,914,600.12
23 February 2017	60,875	32.4955	1,978,163.56
24 February 2017	89,896	32.1748	2,892,385.82
27 February 2017	63,833	32.1464	2,052,001.15
28 February 2017	65,161	32.3191	2,105,944.88
01 March 2017	66,890	32.7676	2,191,824.76
02 March 2017	70,632	32.625	2,304,369.00
03 March 2017	131,626	32.3157	4,253,586.33
06 March 2017	40,339	32.2376	1,300,432.55
Total	19,357,332	28.9783	560,942,959.28

Overview of purchases completed under the share buy-back programme (in accordance with section 4, para. 4 of Regulation (EC) No. 2273 / 2003)

Second tranche
Date	Number of shares acquired	Average price (€)	Purchased volume (€)
30 May 2016	145,412	26.6341	3,872,917.76
31 May 2016	152,507	26.4753	4,037,668.58
1 June 2016	149,010	26.7116	3,899,815.22
2 June 2016	149,310	26.4059	3,942,664.93
3 June 2016	154,394	26.2467	4,052,333.00
6 June 2016	151,599	26.0820	3,954,005.12
7 June 2016	148,800	26.5880	3,956,294.40
8 June 2016	150,800	26.5198	3,999,185.84
9 June 2016	151,200	26.5276	4,010,973.12
10 June 2016	155,121	26.0596	4,042,391.21
13 June 2016	159,455	25.5361	4,071,858.83
14 June 2016	164,544	25.1559	4,139,252.41
15 June 2016	162,698	25.2781	4,112,696.31
16 June 2016	165,000	25.0638	4,135,527.00
17 June 2016	162,817	25.4145	4,137,912.65
20 June 2016	153,284	26.2775	4,027,920.31
21 June 2016	156,599	26.0824	4,084,477.76
22 June 2016	142,065	26.0810	3,705,197.27
23 June 2016	151,326	26.1841	3,962,335.12
24 June 2016	175,326	24.6999	4,330,534.67
27 June 2016	192,626	23.8469	4,593,532.96
28 June 2016	183,352	24.2984	4,455,160.24
29 June 2016	173,838	24.7703	4,306,019.41
30 June 2016	170,988	24.9793	4,271,160.55

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Second tranche
Date	Number of shares acquired	Average price (€)	Purchased volume (€)
1 July 2016	165,679	25.2877	4,189,640.85
4 July 2016	169,396	25.2901	4,284,041.78
5 July 2016	179,515	24.7635	4,445,419.70
6 July 2016	182,369	24.3831	4,446,721.56
7 July 2016	184,795	24.5684	4,540,117.48
8 July 2016	187,840	24.6234	4,625,259.46
11 July 2016	163,932	25.2546	4,140,037.09
12 July 2016	160,120	25.6438	4,106,085.26
13 July 2016	164,158	25.5898	4,200,770.39
14 July 2016	157,402	25.8153	4,063,379.85
15 July 2016	155,564	25.7688	4,008,697.60
18 July 2016	160,335	25.6382	4,110,700.80
19 July 2016	165,356	25.5114	4,218,463.06
20 July 2016	161,500	25.6756	4,146,609.40
21 July 2016	161,983	25.8485	4,187,017.58
22 July 2016	161,500	25.7917	4,165,359.55
25 July 2016	149,706	26.0966	3,906,817.60
26 July 2016	149,028	26.0656	3,884,504.24
27 July 2016	141,851	26.3519	3,738,043.37
28 July 2016	134,738	26.5891	3,582,562.16
29 July 2016	135,011	26.631	3,595,477.94
1 August 2016	130,700	26.806	3,503,544.20
2 August 2016	145,638	26.6175	3,876,519.47
3 August 2016	115,500	27.3175	3,155,171.25
4 August 2016	119,469	27.4074	3,274,334.67
5 August 2016	113,753	27.481	3,126,046.19
8 August 2016	109,862	27.8165	3,055,976.32
9 August 2016	103,182	27.9014	2,878,922.25
10 August 2016	103,555	28.2164	2,921,949.30
11 August 2016	103,302	28.2624	2,919,562.44
12 August 2016	99,302	28.3493	2,815,142.19
15 August 2016	107,000	28.4475	3,043,882.50
16 August 2016	110,643	28.1454	3,114,091.49
17 August 2016	115,943	27.9187	3,236,977.83
18 August 2016	113,276	27.9358	3,164,455.68
19 August 2016	117,195	27.9962	3,281,014.66
22 August 2016	115,964	28.1282	3,261,858.58
23 August 2016	113,833	28.2934	3,220,722.60
24 August 2016	145,630	28.6232	4,168,396.62
25 August 2016	136,298	28.4517	3,877,909.81
26 August 2016	132,012	28.3582	3,743,622.70
Total (since 30 May 2016)	9,565,906	26.1687	250,327,662.14

Overview of purchases completed under the share buy-back programme (in accordance with section 4, para. 4 of Regulation (EC) No. 2273/2003)

First tranche
Date	Number of shares acquired	Average price (€)	Purchased volume (€)
1 April 2016	216,258	23.9470	5,178,730.33
4 April 2016	214,387	24.1159	5,170,135.45
5 April 2016	232,186	23.5654	5,471,555.96
6 April 2016	222,059	23.5653	5,232,886.95
7 April 2016	242,850	23.6820	5,751,173.70
8 April 2016	209,558	23.9382	5,016,441.32
11 April 2016	197,323	24.2453	4,784,155.33
12 April 2016	193,263	24.2561	4,687,806.65
13 April 2016	160,071	25.0243	4,005,664.73
14 April 2016	157,782	25.2656	3,986,456.90
15 April 2016	159,062	25.2312	4,013,325.13
18 April 2016	155,700	25.1738	3,919,560.66
19 April 2016	141,983	25.7263	3,652,697.25
20 April 2016	138,898	25.8589	3,591,749.49
21 April 2016	139,278	25.9789	3,618,289.23
22 April 2016	140,104	26.0917	3,655,551.54
25 April 2016	144,204	25.9283	3,738,964.57
26 April 2016	145,968	26.0911	3,808,465.68
27 April 2016	143,488	26.1442	3,751,378.97
28 April 2016	145,216	26.0312	3,780,146.74
29 April 2016	175,690	25.7834	4,529,885.55
2 May 2016	159,946	25.8662	4,137,195.23
3 May 2016	168,890	25.3630	4,283,557.07
Total	4,004,164	24.9155	99,765,774.43

Share buy-backs

(Global Share Matching Plan)

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

Announcement pursuant to Art. 5 para 1 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para 1 of the Delegated Regulation (EU) 2016/1052 of the Commission (as amended or replaced from time to time), 9 March 2023

pdf 78.9 KB

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: completed; execution via XETRA


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
10 March 2023	125,221	40.9466	5,127,374.20
13 March 2023	104,223	40.7497	4,247,055.98
14 March 2023	111,010	40.9962	4,550,988.16
15 March 2023	120,331	40.0851	4,823,480.17
16 March 2023	116,917	39.6588	4,636,787.92
17 March 2023	116,063	40.8180	4,737,459.53
20 March 2023	114,551	40.9220	4,687,656.02
21 March 2023	112,055	41.8376	4,688,112.27
22 March 2023	111,392	42.0821	4,687,609.28
23 March 2023	108,066	42.5787	4,601,309.79
24 March 2023	114,842	41.5593	4,772,753.13
27 March 2023	64,508	41,6679	2,687,912.89
28 March 2023	0	0.0000	0.00
29 March 2023	20,312	41.8392	849,837.83
30 March 2023	112,517	42.5897	4,792,065.27
31 March 2023	119,114	42.8967	5,109,597.52
Total	1,571,122	41.3717	64,999,999.99

Announcement pursuant to Art. 5 para 1 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para 1 of the Delegated Regulation (EU) 2016/1052 of the Commission (as amended or replaced from time to time), 9 March 2022

pdf 185.7 KB

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: Completed; execution via XETRA


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
10 March 2022	162,796	42.9593	6,993,602.20
11 March 2022	164,132	42.9270	7,045,694.36
14 March 2022	83,583	44.5466	3,723,338.47
15 March 2022	208,646	43.7350	9,125,132.81
16 March 2022	19,531	45.6927	892,424.12
17 March 2022	48,673	46.1161	2,244,608.94
18 March 2022	112,766	46.0511	5,192,998.34
21 March 2022	113,775	45.8971	5,221,942.55
22 March 2022	72,513	46.0584	3,339,832.76
23 March 2022	198,821	45.2911	9,004,821.79
24 March 2022	208,626	44.8569	9,358,315.62
25 March 2022	85,716	44.5355	3,817,404.92
28 March 2022	4,412	45.4354	200,460.98
29 March 2022	5,983	45.2587	270,782.80
30 March 2022	28,574	44.6433	1,275,637.65
31 March 2022	51,902	44.1789	2,292,973.27
4 April 2022	74,445	42.0126	3,127,628.01
Total	1,644,894	44.4573	73,127,599.59

Announcement pursuant to Art. 5 para 1 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para 1 of the Delegated Regulation (EU) 2016/1052 of the Commission (as amended or replaced from time to time), 9 March 2021

pdf 33.8 KB

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: Completed


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
10 March 2021	256,126	43.5257	11,539,794.74
11 March 2021	281,172	44.2396	12,438,936.81
12 March 2021	205,759	44.8464	9,227,550.42
15 March 2021	179,180	45.0103	8,064,945.55
16 March 2021	158,933	45.2893	7,197,964.32
17 March 2021	138,083	45.4772	6,279,628.21
18 March 2021	128,565	45.7362	5,880,074.55
19 March 2021	240,983	45.2319	10,900,118.96
22 March 2021	138,608	45.2713	6,274,964.35
23 March 2021	151,549	45.1927	6,848,908.49
24 March 2021	216,406	44.7587	9,686,051.23
25 March 2021	286,713	44.5857	12,783,299.80
26 March 2021	422	45.3900	19,154.58
29 March 2021	0	0.0000	0.00
30 March 2021	27,145	46.2837	1,256,371.04
31 March 2021	104,152	46.7002	4,863,919.23
1 April 2021	97,263	46.5891	4,531,395.63
Total	2,620,059	44.9582	117,793,077.92

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

PDF

Announcement pursuant to Art. 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para 1 of the Delegated Regulation (EU) 2016/1052 of the Commission, 10 March 2020

pdf 33.9 KB

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
11 March 2020	110,000	24.0018	2,640,200.00
12 March 2020	110,000	21.8037	2,398,402.65
13 March 2020	115,000	21.9139	2,520,100.25
16 March 2020	115,000	20.4156	2,347,788.32
17 March 2020	120,000	20.6288	2,475,450.00
18 March 2020	135,000	19.5954	2,645,376.60
19 March 2020	125,000	19.8981	2,487,259.91
20 March 2020	125,000	21.5456	2,693,203.69
23 March 2020	120,000	20.9369	2,512,429.79
24 March 2020	40,000	22.4172	896,689.03
25 March 2020	65,000	23.0846	1,500,500.00
26 March 2020	110,000	23.4227	2,576,500.00
27 March 2020	115,000	22.9377	2,637,836.34
30 March 2020	110,000	23.5379	2,589,172.05
31 March 2020	105,000	24.7167	2,595,256.05
1 April 2020	200,000	23.8227	4,764,547.29
2 April 2020	183,334	24.1559	4,428,591.77
Total	2,003,334	22.317449	44,709,303.72

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

PDF

Announcement pursuant to Art. 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para 1 of the Delegated Regulation (EU) 2016/1052 of the Commission, 14 June 2019

pdf 120.9 KB

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
17 June 2019	36,000	27.4169	987,008.40
18 June 2019	35,900	27.8071	998,274.89
19 June 2019	35,500	27.8906	990,116.30
20 June 2019	35,100	28.3458	994,937.58
21 June 2019	35,000	28.4964	997,374.00
24 June 2019	35,000	28.2702	989,457,00
25 June 2019	35,000	28.1842	986,447,00
26 June 2019	35,000	28.194	986,790,00
27 June 2019	35,000	28.4517	995,809,50
28 June 2019	34,500	28.7493	991,850,85
01 July 2019	0	0	0.00
02 July 2019	32,421	29.2014	946,738,58
03 July 2019	0	0	0.00
Total	384,421	28.2628	10,864,804.10

ISIN DE0005552004 / WKN 555200

We will keep you informed about the progress of the share buy-back program on this website.

PDF

Announcement pursuant to Art. 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para 1 of the Delegated Regulation (EU) 2016/1052 of the Commission, 7 March 2018

pdf 77.3 KB

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
08 March 2018	57,000	37.4635	2,135,420.00
09 March 2018	57,000	37.3569	2,129,344.68
12 March 2018	57,000	37.3325	2,127,954.49
13 March 2018	57,000	36.8712	2,101,656.70
14 March 2018	57,000	36.2277	2,064,977.87
15 March 2018	57,000	36.5174	2,081,493.75
16 March 2018	57,000	36.9569	2,106,545.26
19 March 2018	57,000	36.5021	2,080,622.50
20 March 2018	180,000	36.5312	6,575,614.30
21 March 2018	180,000	36.3213	6,537,837.46
22 March 2018	180,000	35.8376	6,450,763.88
23 March 2018	288,619	35.0211	10,107,754.58
Total	1,284,619	36.1975	46,499,985.47

Deutsche Post AG has appointed biw Bank für Investments und Wertpapiere AG to manage that share buy back program.

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission


Date	Number of shares acquired	Average price (€)	Purchased volume (€)
16 March 2017	187,500	31.7738	5,957,587.50
17 March 2017	187,500	31.9112	5,983,350.00
20 March 2017	187,500	31.9415	5,989,031.25
21 March 2017	187,500	31.7592	5,954,850.00
22 March 2017	187,500	31.2218	5,854,087.50
23 March 2017	166,700	31.5405	5,257,801.35
28 March 2017	193,000	31.053	5,993,229.00
06 April 2017	23,037	31.6748	729,692.37
Total	1,320,237	31.6001	41,719,628.97

to top

The Group

Corporate Divisions

Management

Supplier Portal

News

Media Library

Service

Subscriptions

START SHIPPING

The Group

Corporate Divisions

Management

Supplier Portal

News

Media Library

Service

Subscriptions

START SHIPPING

Share buy-backs

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 4th tranche ongoing; execution via XETRA

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 3rd tranche completed; execution via XETRA

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 2nd tranche completed; execution via XETRA

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: 1st tranche completed; execution via XETRA

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: Completed; execution via XETRA

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Overview of purchases completed under the share buy-back programme (in accordance with section 4, para. 4 of Regulation (EC) No. 2273 / 2003)

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Overview of purchases completed under the share buy-back programme (in accordance with section 4, para. 4 of Regulation (EC) No. 2273/2003)

Share buy-backs

(Global Share Matching Plan)

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: completed; execution via XETRA

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: Completed; execution via XETRA

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission - Share buy-back program status: Completed

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission